Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.03	22.17	22.03	22.15	0	+0.15(+0.68%)
Apr 29, 2013	21.85	22.02	21.85	22.00	6,555	+0.12(+0.53%)
Apr 26, 2013	21.94	22.11	21.89	21.89	5,687	-0.23(-1.03%)
Apr 25, 2013	21.97	22.13	21.97	22.11	13,694	+0.17(+0.76%)
Apr 24, 2013	21.75	21.95	21.67	21.95	0	+0.28(+1.27%)
Apr 23, 2013	21.55	21.70	21.49	21.67	71,098	-0.07(-0.34%)
Apr 22, 2013	21.74	21.74	21.74	21.74	1,163	+0.30(+1.40%)
Apr 19, 2013	21.43	21.46	21.42	21.44	5,606	+0.31(+1.47%)
Apr 18, 2013	21.10	21.18	21.07	21.13	4,501	+0.14(+0.65%)
Apr 17, 2013	21.07	21.07	20.94	21.00	4,885	-0.30(-1.39%)
Apr 16, 2013	21.37	21.38	21.29	21.29	3,791	+0.06(+0.31%)
Apr 15, 2013	21.46	21.46	21.23	21.23	37,331	-0.66(-3.01%)
Apr 12, 2013	21.76	21.89	21.76	21.89	4,263	-0.23(-1.04%)
Apr 11, 2013	22.14	22.14	22.08	22.12	7,792	-0.05(-0.23%)
Apr 10, 2013	22.20	22.32	22.17	22.17	10,528	+0.10(+0.44%)
Apr 09, 2013	21.82	22.07	21.81	22.07	1,046	+0.45(+2.09%)
Apr 08, 2013	21.57	21.62	21.57	21.62	872	+0.06(+0.28%)
Apr 05, 2013	21.44	21.56	21.18	21.56	18,842	-0.30(-1.38%)
Apr 04, 2013	21.97	21.97	21.73	21.86	12,933	+0.05(+0.24%)
Apr 03, 2013	21.96	21.96	21.81	21.81	1,258	-0.37(-1.69%)
Apr 02, 2013	22.18	22.18	22.18	22.18	4,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.