Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2016 | 23.79 | 23.79 | 23.79 | 0 | +0.12(+0.49%) | |
Nov 28, 2016 | 23.57 | 23.67 | 23.57 | 23.67 | 2,415 | +0.18(+0.77%) |
Nov 25, 2016 | 23.49 | 23.49 | 23.49 | 23.49 | 757 | +0.18(+0.78%) |
Nov 21, 2016 | 23.31 | 23.31 | 23.31 | 0 | -0.00(-0.02%) | |
Nov 18, 2016 | 23.24 | 23.32 | 23.24 | 23.32 | 1,708 | +0.10(+0.45%) |
Nov 17, 2016 | 23.40 | 23.40 | 23.21 | 23.21 | 1,242 | -0.43(-1.81%) |
Nov 10, 2016 | 23.64 | 23.64 | 23.64 | 0 | -0.46(-1.89%) | |
Oct 31, 2016 | 24.10 | 24.10 | 24.10 | 140 | +0.06(+0.24%) | |
Oct 28, 2016 | 24.14 | 24.14 | 24.02 | 24.04 | 2,103 | -0.57(-2.32%) |
Oct 26, 2016 | 24.61 | 24.61 | 24.61 | 0 | +0.01(+0.06%) | |
Oct 25, 2016 | 24.59 | 24.59 | 24.59 | 24.59 | 554 | -0.03(-0.13%) |
Oct 24, 2016 | 24.62 | 24.63 | 24.62 | 24.63 | 491 | -0.03(-0.10%) |
Oct 20, 2016 | 24.75 | 24.65 | 24.65 | 24.65 | 2,156 | +0.05(+0.21%) |
Oct 19, 2016 | 24.60 | 24.60 | 24.60 | 24.60 | 532 | +0.34(+1.42%) |
Oct 18, 2016 | 24.26 | 24.26 | 24.26 | 24.26 | 373 | +0.06(+0.23%) |
Oct 14, 2016 | 24.27 | 24.20 | 24.20 | 24.20 | 187 | +0.23(+0.98%) |
Oct 13, 2016 | 23.97 | 23.97 | 23.97 | 23.97 | 435 | -1.07(-4.27%) |
Oct 11, 2016 | 25.04 | 25.04 | 25.04 | 25.04 | 112 | -0.07(-0.30%) |
Oct 10, 2016 | 24.93 | 25.11 | 24.93 | 25.11 | 627 | +0.63(+2.58%) |
Oct 07, 2016 | 24.48 | 24.48 | 24.48 | 24.48 | 757 | -0.24(-0.96%) |
Oct 05, 2016 | 24.73 | 24.71 | 24.71 | 24.71 | 45 | +0.30(+1.23%) |
Oct 03, 2016 | 24.41 | 24.41 | 24.41 | 24.41 | 286 | +0.00(+0.00%) |
Sep 30, 2016 | 24.41 | 24.41 | 24.41 | 24.41 | 21 | +0.00(+0.00%) |
Sep 29, 2016 | 24.39 | 24.41 | 24.41 | 24.41 | 34 | -0.16(-0.66%) |
Sep 28, 2016 | 24.58 | 24.58 | 24.58 | 24.58 | 578 | -0.12(-0.50%) |
Sep 27, 2016 | 24.70 | 24.70 | 24.70 | 24.70 | 1,725 | -0.02(-0.09%) |
Sep 26, 2016 | 24.72 | 24.72 | 24.72 | 24.72 | 517 | +0.16(+0.66%) |
Sep 23, 2016 | 24.56 | 24.56 | 24.56 | 24.56 | 217 | -0.43(-1.71%) |
Sep 22, 2016 | 24.99 | 24.99 | 24.99 | 24.99 | 261 | +0.89(+3.68%) |
Sep 20, 2016 | 24.10 | 24.10 | 24.10 | 24.10 | 1,305 | +0.05(+0.19%) |
Sep 19, 2016 | 24.05 | 24.06 | 24.05 | 24.06 | 1,533 | -0.17(-0.68%) |
Sep 16, 2016 | 24.05 | 24.25 | 24.05 | 24.22 | 3,483 | +0.77(+3.29%) |
Sep 14, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 167 | -0.32(-1.35%) |
Sep 12, 2016 | 23.41 | 23.77 | 23.77 | 23.77 | 106 | +0.04(+0.17%) |
Sep 09, 2016 | 23.73 | 23.73 | 23.73 | 23.73 | 637 | -0.62(-2.55%) |
Sep 08, 2016 | 24.36 | 24.36 | 24.29 | 24.35 | 1,094 | +0.32(+1.34%) |
Sep 07, 2016 | 24.12 | 24.12 | 24.03 | 24.03 | 1,871 | -0.15(-0.63%) |
Sep 06, 2016 | 24.18 | 24.18 | 24.13 | 24.18 | 1,181 | +0.64(+2.73%) |
Sep 02, 2016 | 23.48 | 23.54 | 23.54 | 23.54 | 1,305 | +0.48(+2.07%) |