Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.49	19.72	19.49	19.68	16,376	+0.36(+1.87%)
Jun 26, 2013	19.25	19.33	19.25	19.32	0	+0.29(+1.54%)
Jun 25, 2013	18.92	19.03	18.89	19.03	0	+0.16(+0.85%)
Jun 24, 2013	18.78	18.93	18.48	18.87	0	-0.74(-3.78%)
Jun 21, 2013	19.54	19.70	19.34	19.61	44,277	+0.17(+0.86%)
Jun 20, 2013	19.92	19.92	19.38	19.44	0	-0.61(-3.02%)
Jun 19, 2013	20.37	20.49	20.05	20.05	0	-0.56(-2.71%)
Jun 18, 2013	20.62	20.62	20.51	20.60	0	-0.02(-0.09%)
Jun 17, 2013	20.63	20.63	20.62	20.62	0	+0.29(+1.44%)
Jun 14, 2013	20.56	20.56	20.22	20.33	0	-0.26(-1.25%)
Jun 13, 2013	20.48	20.64	20.48	20.59	11,521	+0.04(+0.19%)
Jun 12, 2013	20.72	20.72	20.46	20.55	25,272	-0.18(-0.87%)
Jun 11, 2013	20.70	20.78	20.63	20.73	10,630	-0.28(-1.35%)
Jun 10, 2013	21.14	21.14	21.00	21.01	0	-0.18(-0.85%)
Jun 07, 2013	21.20	21.27	21.09	21.19	0	-0.11(-0.50%)
Jun 06, 2013	21.18	21.30	21.10	21.30	0	-0.01(-0.06%)
Jun 05, 2013	21.37	21.41	21.31	21.31	0	-0.18(-0.82%)
Jun 04, 2013	21.60	21.60	21.46	21.49	0	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.