Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 19.51 | 19.51 | 19.51 | 19.51 | 1,097 | +0.05(+0.24%) |
Sep 25, 2015 | 19.33 | 19.47 | 19.47 | 19.47 | 656 | +0.50(+2.62%) |
Sep 23, 2015 | 18.98 | 18.97 | 18.97 | 18.97 | 50 | -0.26(-1.38%) |
Sep 22, 2015 | 19.24 | 19.24 | 19.23 | 19.23 | 884 | -0.37(-1.91%) |
Sep 21, 2015 | 19.62 | 19.62 | 19.60 | 19.61 | 1,108 | -0.04(-0.19%) |
Sep 18, 2015 | 19.65 | 19.65 | 19.65 | 19.65 | 571 | +0.05(+0.25%) |
Sep 17, 2015 | 19.60 | 19.60 | 19.60 | 19.60 | 11,753 | -0.19(-0.98%) |
Sep 16, 2015 | 19.79 | 19.79 | 19.79 | 19.79 | 1,107 | +0.43(+2.24%) |
Sep 15, 2015 | 19.36 | 19.36 | 19.36 | 19.36 | 1,373 | +0.35(+1.83%) |
Sep 14, 2015 | 19.01 | 19.01 | 19.01 | 19.01 | 1,047 | -0.24(-1.24%) |
Sep 11, 2015 | 19.25 | 19.25 | 19.25 | 19.25 | 236 | -0.23(-1.19%) |
Sep 10, 2015 | 19.48 | 19.48 | 19.48 | 19.48 | 321 | -0.35(-1.75%) |
Sep 09, 2015 | 19.84 | 19.84 | 19.83 | 19.83 | 697 | +0.52(+2.68%) |
Sep 08, 2015 | 19.31 | 19.31 | 19.31 | 19.31 | 892 | +0.36(+1.88%) |
Sep 01, 2015 | 18.65 | 18.96 | 18.96 | 18.96 | 2,214 | -0.54(-2.78%) |
Aug 28, 2015 | 19.87 | 19.50 | 19.50 | 19.50 | 93 | -0.08(-0.43%) |
Aug 27, 2015 | 19.55 | 19.98 | 19.55 | 19.58 | 6,108 | +0.89(+4.78%) |
Aug 26, 2015 | 18.91 | 18.91 | 18.69 | 18.69 | 2,172 | -0.51(-2.63%) |
Aug 25, 2015 | 19.19 | 19.41 | 18.53 | 19.19 | 46,491 | +1.92(+11.11%) |
Aug 24, 2015 | 18.35 | 20.65 | 16.71 | 17.28 | 64,760 | -2.15(-11.06%) |
Aug 21, 2015 | 19.24 | 19.74 | 19.23 | 19.42 | 12,719 | -0.52(-2.59%) |
Aug 20, 2015 | 20.49 | 20.49 | 19.86 | 19.94 | 10,772 | -1.10(-5.23%) |
Aug 19, 2015 | 20.50 | 21.04 | 20.49 | 21.04 | 2,447 | -0.09(-0.41%) |
Aug 18, 2015 | 21.22 | 21.22 | 21.13 | 21.13 | 719 | -0.33(-1.53%) |
Aug 13, 2015 | 21.46 | 21.46 | 21.46 | 21.46 | 64 | +0.21(+1.00%) |
Aug 12, 2015 | 21.60 | 21.60 | 21.24 | 21.24 | 6,965 | -0.82(-3.70%) |
Aug 11, 2015 | 22.25 | 22.25 | 21.96 | 22.06 | 2,797 | -0.72(-3.18%) |
Aug 07, 2015 | 22.78 | 22.79 | 22.79 | 22.79 | 378 | +0.95(+4.35%) |
Aug 03, 2015 | 21.84 | 21.84 | 21.84 | 21.84 | 4 | -0.59(-2.64%) |
Jul 31, 2015 | 22.39 | 22.43 | 22.15 | 22.43 | 5,383 | +0.13(+0.59%) |
Jul 30, 2015 | 22.30 | 22.30 | 22.30 | 22.30 | 996 | -0.49(-2.14%) |
Jul 29, 2015 | 22.15 | 22.78 | 22.15 | 22.78 | 9,191 | +0.65(+2.94%) |
Jul 28, 2015 | 22.15 | 22.15 | 22.05 | 22.13 | 1,040 | -0.22(-0.97%) |
Jul 27, 2015 | 22.58 | 22.58 | 22.26 | 22.35 | 6,989 | -0.93(-4.01%) |
Jul 24, 2015 | 23.60 | 23.60 | 23.24 | 23.29 | 5,293 | -0.37(-1.57%) |
Jul 23, 2015 | 23.65 | 23.67 | 23.65 | 23.66 | 753 | -0.13(-0.54%) |
Jul 22, 2015 | 23.78 | 23.78 | 23.78 | 23.78 | 374 | -0.06(-0.24%) |
Jul 21, 2015 | 23.68 | 23.84 | 23.68 | 23.84 | 1,156 | +0.15(+0.65%) |
Jul 20, 2015 | 24.16 | 24.16 | 23.43 | 23.69 | 4,103 | -0.49(-2.04%) |
Jul 17, 2015 | 24.15 | 24.18 | 23.71 | 24.18 | 4,145 | +0.85(+3.64%) |
Jul 16, 2015 | 23.07 | 23.63 | 23.07 | 23.33 | 4,885 | +0.44(+1.93%) |
Jul 15, 2015 | 23.48 | 23.48 | 22.75 | 22.89 | 23,252 | -0.95(-4.00%) |
Jul 14, 2015 | 23.68 | 23.86 | 23.68 | 23.84 | 870 | +0.36(+1.54%) |
Jul 13, 2015 | 23.01 | 23.78 | 23.01 | 23.48 | 3,822 | +0.03(+0.11%) |
Jul 10, 2015 | 23.01 | 23.48 | 23.01 | 23.45 | 6,376 | +0.99(+4.39%) |
Jul 09, 2015 | 21.90 | 23.01 | 21.90 | 22.47 | 15,480 | +1.27(+5.99%) |
Jul 08, 2015 | 21.39 | 21.45 | 20.90 | 21.20 | 19,172 | -0.81(-3.67%) |
Jul 07, 2015 | 22.12 | 22.29 | 21.42 | 22.01 | 8,843 | -1.23(-5.29%) |
Jul 06, 2015 | 23.29 | 23.29 | 23.19 | 23.24 | 1,377 | -1.59(-6.41%) |