Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.10	25.09	25.09	25.09	10	+0.13(+0.50%)
Feb 26, 2015	24.96	24.96	24.96	24.96	1,597	+0.19(+0.79%)
Feb 25, 2015	24.75	24.77	24.72	24.77	1,924	-0.06(-0.22%)
Feb 24, 2015	24.58	24.82	24.58	24.82	1,293	+0.11(+0.43%)
Feb 20, 2015	24.60	24.72	24.72	24.72	6	+0.07(+0.27%)
Feb 18, 2015	24.64	24.65	24.65	24.65	282	-0.02(-0.08%)
Feb 17, 2015	24.67	24.67	24.67	24.67	258	+0.03(+0.13%)
Feb 13, 2015	24.61	24.64	24.64	24.64	2,801	+0.14(+0.57%)
Feb 12, 2015	24.44	24.50	24.44	24.50	26,364	+0.30(+1.25%)
Feb 11, 2015	24.20	24.20	24.20	24.20	387	+0.07(+0.29%)
Feb 10, 2015	24.13	24.13	24.13	24.13	215	+0.21(+0.89%)
Feb 09, 2015	24.01	24.06	23.91	23.91	8,407	-0.32(-1.34%)
Feb 06, 2015	24.27	24.27	24.24	24.24	1,726	-0.21(-0.86%)
Feb 05, 2015	24.48	24.48	24.44	24.45	3,726	-0.54(-2.16%)
Feb 04, 2015	24.99	24.99	24.99	24.99	1,396	+0.48(+1.97%)
Feb 03, 2015	24.42	24.51	24.42	24.51	1,793	+0.16(+0.65%)
Feb 02, 2015	24.18	24.35	24.18	24.35	1,980	-0.09(-0.36%)
Jan 29, 2015	24.44	24.44	24.44	24.44	142	+0.01(+0.04%)
Jan 28, 2015	24.63	24.63	24.42	24.43	1,159	-0.21(-0.85%)
Jan 27, 2015	24.59	24.65	24.57	24.64	25,293	-0.28(-1.12%)
Jan 26, 2015	24.87	24.92	24.87	24.92	778	-0.02(-0.07%)
Jan 23, 2015	24.96	24.96	24.91	24.93	2,032	+0.04(+0.18%)
Jan 22, 2015	24.79	24.89	24.79	24.89	991	+0.22(+0.88%)
Jan 21, 2015	24.40	24.67	24.40	24.67	2,198	+0.57(+2.35%)
Jan 20, 2015	24.20	24.20	24.10	24.10	1,745	-0.14(-0.60%)
Jan 16, 2015	24.19	24.26	24.19	24.25	1,756	-0.38(-1.54%)
Jan 15, 2015	24.63	24.63	24.63	24.63	301	+0.14(+0.57%)
Jan 14, 2015	24.54	24.54	24.36	24.49	5,711	-0.29(-1.19%)
Jan 13, 2015	24.69	24.87	24.69	24.78	4,821	+0.41(+1.66%)
Jan 12, 2015	24.35	24.38	24.32	24.38	1,691	-0.01(-0.03%)
Jan 09, 2015	24.39	24.39	24.39	24.39	646	-0.21(-0.86%)
Jan 08, 2015	24.59	24.68	24.57	24.60	3,799	+0.31(+1.26%)
Jan 07, 2015	24.12	24.29	24.12	24.29	30,084	+0.55(+2.31%)
Jan 06, 2015	23.78	23.78	23.71	23.74	4,678	-0.34(-1.42%)
Jan 05, 2015	24.23	24.23	24.06	24.08	3,357	-0.03(-0.12%)
Jan 02, 2015	24.33	24.33	24.11	24.11	3,551	-0.01(-0.06%)
Dec 31, 2014	24.15	24.13	24.13	24.13	13,793	+0.14(+0.58%)
Dec 30, 2014	23.98	23.99	23.90	23.99	5,159	-0.33(-1.37%)
Dec 29, 2014	24.39	24.39	24.26	24.32	1,581	-0.09(-0.39%)
Dec 26, 2014	24.41	24.44	24.41	24.42	4,918	+0.46(+1.92%)
Dec 24, 2014	23.96	23.95	23.95	23.95	431	-0.04(-0.18%)
Dec 23, 2014	23.99	24.00	23.99	24.00	1,743	-0.08(-0.33%)
Dec 22, 2014	24.08	24.08	24.08	24.08	1,079	+0.27(+1.15%)
Dec 19, 2014	23.81	23.91	23.73	23.80	3,015	+0.02(+0.07%)
Dec 18, 2014	23.89	23.89	23.79	23.79	1,075	+0.28(+1.18%)
Dec 17, 2014	23.39	23.62	23.39	23.51	867	+0.02(+0.08%)
Dec 16, 2014	23.24	23.49	23.13	23.49	3,898	+0.03(+0.14%)
Dec 15, 2014	23.36	23.48	23.36	23.46	2,035	-0.05(-0.20%)
Dec 12, 2014	23.57	23.57	23.50	23.50	3,582	-0.32(-1.34%)
Dec 11, 2014	23.75	23.82	23.75	23.82	3,489	+0.21(+0.90%)
Dec 10, 2014	23.74	23.75	23.59	23.61	27,909	+0.03(+0.14%)
Dec 09, 2014	23.58	23.60	23.54	23.58	8,017	-0.43(-1.77%)
Dec 08, 2014	24.30	24.30	24.00	24.00	13,436	-0.43(-1.74%)
Dec 05, 2014	24.31	24.46	24.31	24.43	5,882	+0.01(+0.06%)
Dec 04, 2014	24.18	24.42	24.18	24.42	1,516	+0.66(+2.76%)
Dec 03, 2014	23.78	23.78	23.76	23.76	1,568	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.