Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2016 | 22.40 | 22.40 | 22.40 | 0 | +0.14(+0.65%) | |
Dec 28, 2016 | 22.32 | 22.32 | 22.25 | 22.25 | 1,080 | +0.00(+0.00%) |
Dec 21, 2016 | 22.25 | 22.25 | 22.25 | 174 | -0.10(-0.46%) | |
Dec 20, 2016 | 22.36 | 22.36 | 22.36 | 22.36 | 323 | +0.08(+0.35%) |
Dec 19, 2016 | 22.21 | 22.40 | 22.21 | 22.28 | 2,027 | -0.35(-1.55%) |
Dec 16, 2016 | 22.63 | 22.63 | 22.63 | 22.63 | 614 | -0.28(-1.21%) |
Dec 15, 2016 | 22.91 | 22.91 | 22.91 | 22.91 | 340 | +0.13(+0.57%) |
Dec 14, 2016 | 23.41 | 23.41 | 22.78 | 22.78 | 1,434 | -0.62(-2.67%) |
Dec 09, 2016 | 23.40 | 23.40 | 23.40 | 2 | -0.18(-0.78%) | |
Dec 08, 2016 | 23.58 | 23.58 | 23.42 | 23.58 | 1,546 | +0.51(+2.19%) |
Dec 06, 2016 | 23.08 | 23.08 | 23.08 | 0 | -0.22(-0.93%) | |
Dec 05, 2016 | 23.30 | 23.30 | 23.30 | 23.30 | 304 | -0.12(-0.52%) |
Dec 01, 2016 | 23.42 | 23.42 | 23.42 | 0 | -0.37(-1.57%) | |
Nov 29, 2016 | 23.79 | 23.79 | 23.79 | 0 | +0.12(+0.49%) | |
Nov 28, 2016 | 23.57 | 23.67 | 23.57 | 23.67 | 2,415 | +0.18(+0.77%) |
Nov 25, 2016 | 23.49 | 23.49 | 23.49 | 23.49 | 757 | +0.18(+0.78%) |
Nov 21, 2016 | 23.31 | 23.31 | 23.31 | 0 | -0.00(-0.02%) | |
Nov 18, 2016 | 23.24 | 23.32 | 23.24 | 23.32 | 1,708 | +0.10(+0.45%) |
Nov 17, 2016 | 23.40 | 23.40 | 23.21 | 23.21 | 1,242 | -0.43(-1.81%) |
Nov 10, 2016 | 23.64 | 23.64 | 23.64 | 0 | -0.46(-1.89%) | |
Oct 31, 2016 | 24.10 | 24.10 | 24.10 | 140 | +0.06(+0.24%) | |
Oct 28, 2016 | 24.14 | 24.14 | 24.02 | 24.04 | 2,103 | -0.57(-2.32%) |
Oct 26, 2016 | 24.61 | 24.61 | 24.61 | 0 | +0.01(+0.06%) | |
Oct 25, 2016 | 24.59 | 24.59 | 24.59 | 24.59 | 554 | -0.03(-0.13%) |
Oct 24, 2016 | 24.62 | 24.63 | 24.62 | 24.63 | 491 | -0.03(-0.10%) |
Oct 20, 2016 | 24.75 | 24.65 | 24.65 | 24.65 | 2,156 | +0.05(+0.21%) |
Oct 19, 2016 | 24.60 | 24.60 | 24.60 | 24.60 | 532 | +0.34(+1.42%) |
Oct 18, 2016 | 24.26 | 24.26 | 24.26 | 24.26 | 373 | +0.06(+0.23%) |
Oct 14, 2016 | 24.27 | 24.20 | 24.20 | 24.20 | 187 | +0.23(+0.98%) |
Oct 13, 2016 | 23.97 | 23.97 | 23.97 | 23.97 | 435 | -1.07(-4.27%) |
Oct 11, 2016 | 25.04 | 25.04 | 25.04 | 25.04 | 112 | -0.07(-0.30%) |
Oct 10, 2016 | 24.93 | 25.11 | 24.93 | 25.11 | 627 | +0.63(+2.58%) |
Oct 07, 2016 | 24.48 | 24.48 | 24.48 | 24.48 | 757 | -0.24(-0.96%) |
Oct 05, 2016 | 24.73 | 24.71 | 24.71 | 24.71 | 45 | +0.30(+1.23%) |