Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 3.460 | 3.485 | 3.251 | 3.390 | 120,901 | +0.13(+3.99%) |
Sep 18, 2024 | 3.050 | 3.877 | 3.050 | 3.260 | 553,287 | +0.08(+2.52%) |
Sep 17, 2024 | 3.070 | 3.370 | 2.850 | 3.180 | 415,067 | +0.23(+7.80%) |
Sep 16, 2024 | 2.500 | 3.100 | 2.350 | 2.950 | 1,348,047 | +0.78(+35.94%) |
Sep 13, 2024 | 2.290 | 2.290 | 2.135 | 2.170 | 32,196 | +0.00(+0.01%) |
Sep 12, 2024 | 2.120 | 2.180 | 2.115 | 2.170 | 36,304 | +0.08(+3.82%) |
Sep 11, 2024 | 2.010 | 2.105 | 2.010 | 2.090 | 10,088 | +0.05(+2.45%) |
Sep 10, 2024 | 2.030 | 2.070 | 1.980 | 2.040 | 13,568 | -0.03(-1.45%) |
Sep 09, 2024 | 2.140 | 2.140 | 2.010 | 2.070 | 12,729 | +0.03(+1.47%) |
Sep 06, 2024 | 1.950 | 2.060 | 1.900 | 2.040 | 30,306 | +0.16(+8.51%) |
Sep 05, 2024 | 2.010 | 2.010 | 1.860 | 1.880 | 75,104 | -0.16(-7.84%) |
Sep 04, 2024 | 2.090 | 2.130 | 2.000 | 2.040 | 44,179 | -0.05(-2.39%) |
Sep 03, 2024 | 2.250 | 2.250 | 2.000 | 2.090 | 59,871 | -0.20(-8.73%) |
Aug 30, 2024 | 2.360 | 2.400 | 2.250 | 2.290 | 40,728 | -0.07(-2.97%) |
Aug 29, 2024 | 2.500 | 2.500 | 2.320 | 2.360 | 43,513 | -0.08(-3.28%) |
Aug 28, 2024 | 2.380 | 2.520 | 2.311 | 2.440 | 35,551 | +0.03(+1.24%) |
Aug 27, 2024 | 2.460 | 2.490 | 2.380 | 2.410 | 30,027 | -0.04(-1.63%) |
Aug 26, 2024 | 2.450 | 2.450 | 2.420 | 2.450 | 11,263 | +0.05(+2.07%) |
Aug 23, 2024 | 2.400 | 2.440 | 2.310 | 2.400 | 22,949 | +0.11(+4.82%) |
Aug 22, 2024 | 2.270 | 2.290 | 2.250 | 2.290 | 12,295 | +0.02(+0.88%) |
Aug 21, 2024 | 2.320 | 2.330 | 2.250 | 2.270 | 29,807 | -0.02(-0.87%) |
Aug 20, 2024 | 2.360 | 2.360 | 2.260 | 2.290 | 21,891 | -0.02(-0.87%) |
Aug 19, 2024 | 2.200 | 2.400 | 2.190 | 2.310 | 62,897 | +0.12(+5.48%) |
Aug 16, 2024 | 2.080 | 2.190 | 2.080 | 2.190 | 15,266 | +0.07(+3.07%) |
Aug 15, 2024 | 2.000 | 2.137 | 2.000 | 2.125 | 10,317 | +0.07(+3.65%) |
Aug 14, 2024 | 2.110 | 2.171 | 1.900 | 2.050 | 39,935 | -0.10(-4.65%) |
Aug 13, 2024 | 2.220 | 2.220 | 2.091 | 2.150 | 27,482 | +0.11(+5.39%) |
Aug 12, 2024 | 2.150 | 2.240 | 2.040 | 2.040 | 31,999 | -0.08(-3.77%) |
Aug 09, 2024 | 2.070 | 2.197 | 2.070 | 2.120 | 16,855 | +0.06(+2.66%) |
Aug 08, 2024 | 1.990 | 2.162 | 1.980 | 2.065 | 35,568 | +0.14(+6.99%) |
Aug 07, 2024 | 1.880 | 2.070 | 1.880 | 1.930 | 52,928 | +0.08(+4.32%) |
Aug 06, 2024 | 1.920 | 1.920 | 1.620 | 1.850 | 141,462 | -0.01(-0.54%) |
Aug 05, 2024 | 2.010 | 2.050 | 1.500 | 1.860 | 112,788 | -0.32(-14.68%) |
Aug 02, 2024 | 2.410 | 2.410 | 2.120 | 2.180 | 60,428 | -0.19(-8.02%) |
Aug 01, 2024 | 2.350 | 2.450 | 2.297 | 2.370 | 52,691 | +0.02(+0.64%) |
Jul 31, 2024 | 2.420 | 2.450 | 2.252 | 2.355 | 45,604 | -0.10(-4.27%) |
Jul 30, 2024 | 2.590 | 2.652 | 2.306 | 2.460 | 35,497 | -0.11(-4.28%) |
Jul 29, 2024 | 2.460 | 2.680 | 2.385 | 2.570 | 77,256 | +0.11(+4.47%) |
Jul 26, 2024 | 2.390 | 2.480 | 2.320 | 2.460 | 32,264 | +0.13(+5.58%) |
Jul 25, 2024 | 2.460 | 2.540 | 2.259 | 2.330 | 109,227 | -0.10(-4.12%) |
Jul 24, 2024 | 2.620 | 2.800 | 2.410 | 2.430 | 106,719 | -0.36(-12.90%) |
Jul 23, 2024 | 2.970 | 3.250 | 2.690 | 2.790 | 200,761 | -0.20(-6.69%) |
Jul 22, 2024 | 2.750 | 3.000 | 2.730 | 2.990 | 175,287 | +0.26(+9.52%) |
Jul 19, 2024 | 2.470 | 2.910 | 2.470 | 2.730 | 255,620 | +0.24(+9.64%) |
Jul 18, 2024 | 2.200 | 2.500 | 2.160 | 2.490 | 114,170 | +0.28(+12.47%) |
Jul 17, 2024 | 2.110 | 2.220 | 2.110 | 2.214 | 22,706 | +0.07(+3.46%) |
Jul 16, 2024 | 2.240 | 2.240 | 2.080 | 2.140 | 25,833 | +0.00(+0.00%) |
Jul 15, 2024 | 2.130 | 2.350 | 2.000 | 2.140 | 130,132 | -0.06(-2.73%) |
Jul 12, 2024 | 2.180 | 2.300 | 2.080 | 2.200 | 44,162 | +0.13(+6.28%) |
Jul 11, 2024 | 2.010 | 2.240 | 1.970 | 2.070 | 47,320 | +0.07(+3.50%) |
Jul 10, 2024 | 1.980 | 2.090 | 1.830 | 2.000 | 36,166 | -0.02(-0.99%) |
Jul 09, 2024 | 2.240 | 2.240 | 1.921 | 2.020 | 64,743 | -0.16(-7.34%) |
Jul 08, 2024 | 2.100 | 2.312 | 2.060 | 2.180 | 42,982 | +0.05(+2.35%) |
Jul 05, 2024 | 2.130 | 2.158 | 2.030 | 2.130 | 36,782 | +0.01(+0.47%) |
Jul 03, 2024 | 2.260 | 2.400 | 2.090 | 2.120 | 53,583 | -0.10(-4.50%) |
Jul 02, 2024 | 2.120 | 2.319 | 2.116 | 2.220 | 86,836 | +0.05(+2.30%) |