Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.4580 | 0.4650 | 0.4520 | 0.4583 | 143,589 | +0.00(+0.07%) |
May 09, 2024 | 0.4700 | 0.4700 | 0.4493 | 0.4580 | 246,006 | +0.01(+1.28%) |
May 08, 2024 | 0.4625 | 0.4690 | 0.4500 | 0.4522 | 257,879 | -0.01(-1.44%) |
May 07, 2024 | 0.4699 | 0.4699 | 0.4481 | 0.4588 | 165,793 | +0.01(+1.48%) |
May 06, 2024 | 0.4700 | 0.4699 | 0.4500 | 0.4521 | 396,816 | +0.00(+0.51%) |
May 03, 2024 | 0.4674 | 0.4674 | 0.4498 | 0.4498 | 173,901 | -0.00(-0.16%) |
May 02, 2024 | 0.4600 | 0.4676 | 0.4500 | 0.4505 | 263,149 | -0.00(-0.11%) |
May 01, 2024 | 0.4370 | 0.4634 | 0.4370 | 0.4510 | 229,989 | +0.02(+4.57%) |
Apr 30, 2024 | 0.4340 | 0.4378 | 0.4309 | 0.4313 | 117,192 | -0.00(-0.39%) |
Apr 29, 2024 | 0.4300 | 0.4401 | 0.4200 | 0.4330 | 381,282 | +0.01(+1.17%) |
Apr 26, 2024 | 0.4260 | 0.4339 | 0.4221 | 0.4280 | 220,476 | +0.01(+2.84%) |
Apr 25, 2024 | 0.4200 | 0.4207 | 0.4022 | 0.4162 | 271,197 | -0.00(-0.88%) |
Apr 24, 2024 | 0.4004 | 0.4388 | 0.4000 | 0.4199 | 193,132 | -0.01(-1.85%) |
Apr 23, 2024 | 0.4401 | 0.4477 | 0.3954 | 0.4278 | 473,109 | -0.01(-3.30%) |
Apr 22, 2024 | 0.4400 | 0.4500 | 0.4312 | 0.4424 | 84,910 | -0.01(-2.12%) |
Apr 19, 2024 | 0.4200 | 0.4550 | 0.4010 | 0.4520 | 334,831 | +0.03(+7.41%) |
Apr 18, 2024 | 0.4100 | 0.4379 | 0.3900 | 0.4208 | 663,626 | +0.04(+9.16%) |
Apr 17, 2024 | 0.3900 | 0.4100 | 0.3849 | 0.3855 | 240,914 | +0.00(+0.13%) |
Apr 16, 2024 | 0.3800 | 0.3999 | 0.3000 | 0.3850 | 983,957 | -0.02(-4.75%) |
Apr 15, 2024 | 0.4320 | 0.4365 | 0.4032 | 0.4042 | 355,811 | -0.02(-4.98%) |
Apr 12, 2024 | 0.4500 | 0.4599 | 0.4200 | 0.4254 | 544,916 | -0.03(-6.32%) |
Apr 11, 2024 | 0.4931 | 0.4948 | 0.4515 | 0.4541 | 540,429 | -0.03(-5.69%) |
Apr 10, 2024 | 0.5110 | 0.5149 | 0.4750 | 0.4815 | 403,083 | -0.02(-3.31%) |
Apr 09, 2024 | 0.5200 | 0.5249 | 0.4763 | 0.4980 | 324,388 | -0.03(-4.96%) |
Apr 08, 2024 | 0.5320 | 0.5349 | 0.5200 | 0.5240 | 216,247 | -0.01(-0.95%) |
Apr 05, 2024 | 0.5400 | 0.5400 | 0.5211 | 0.5290 | 161,829 | -0.01(-2.38%) |
Apr 04, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5419 | 282,247 | +0.01(+2.25%) |
Apr 03, 2024 | 0.5300 | 0.5358 | 0.5148 | 0.5300 | 176,732 | +0.00(+0.00%) |
Apr 02, 2024 | 0.5100 | 0.5350 | 0.5100 | 0.5300 | 520,965 | -0.02(-3.60%) |
Apr 01, 2024 | 0.5400 | 0.5639 | 0.5302 | 0.5498 | 342,459 | +0.02(+3.76%) |
Mar 28, 2024 | 0.5000 | 0.5499 | 0.5000 | 0.5299 | 501,085 | +0.02(+3.48%) |
Mar 27, 2024 | 0.4813 | 0.5277 | 0.4801 | 0.5121 | 463,248 | +0.03(+6.75%) |
Mar 26, 2024 | 0.4582 | 0.4799 | 0.4576 | 0.4797 | 293,032 | +0.02(+4.06%) |
Mar 25, 2024 | 0.4802 | 0.4916 | 0.4531 | 0.4610 | 713,596 | -0.02(-4.32%) |
Mar 22, 2024 | 0.5100 | 0.5100 | 0.4818 | 0.4818 | 500,627 | -0.03(-5.14%) |
Mar 21, 2024 | 0.5009 | 0.5148 | 0.5009 | 0.5079 | 356,433 | +0.00(+0.87%) |
Mar 20, 2024 | 0.5200 | 0.5296 | 0.4706 | 0.5035 | 975,700 | -0.03(-4.93%) |
Mar 19, 2024 | 0.5200 | 0.5392 | 0.5130 | 0.5296 | 299,392 | -0.01(-1.67%) |
Mar 18, 2024 | 0.5400 | 0.5400 | 0.5164 | 0.5386 | 209,956 | +0.01(+2.24%) |
Mar 15, 2024 | 0.5301 | 0.5310 | 0.5105 | 0.5268 | 428,589 | -0.00(-0.42%) |
Mar 14, 2024 | 0.5499 | 0.5499 | 0.5182 | 0.5290 | 613,157 | -0.01(-2.56%) |
Mar 13, 2024 | 0.5450 | 0.5580 | 0.5350 | 0.5429 | 392,913 | -0.00(-0.26%) |
Mar 12, 2024 | 0.5600 | 0.5612 | 0.5251 | 0.5443 | 573,535 | -0.01(-1.00%) |
Mar 11, 2024 | 0.5400 | 0.5608 | 0.5400 | 0.5498 | 2,465,529 | +0.01(+2.77%) |
Mar 08, 2024 | 0.5320 | 0.5477 | 0.5320 | 0.5350 | 291,315 | +0.00(+0.38%) |
Mar 07, 2024 | 0.5555 | 0.5555 | 0.5300 | 0.5330 | 418,658 | -0.03(-5.36%) |
Mar 06, 2024 | 0.5537 | 0.5700 | 0.5510 | 0.5632 | 655,093 | +0.01(+1.48%) |
Mar 05, 2024 | 0.6300 | 0.6398 | 0.5300 | 0.5550 | 2,315,304 | -0.04(-7.48%) |
Mar 04, 2024 | 0.5800 | 0.6239 | 0.5550 | 0.5999 | 2,241,744 | +0.03(+6.14%) |