Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	40.77	41.44	40.25	40.44	145,953	-0.92(-2.24%)
Jun 12, 2025	41.13	41.62	40.98	41.36	159,079	-0.16(-0.39%)
Jun 11, 2025	42.52	42.52	41.42	41.52	217,574	-0.63(-1.49%)
Jun 10, 2025	42.03	42.62	41.77	42.15	148,829	+0.18(+0.43%)
Jun 09, 2025	41.93	42.27	41.78	41.97	129,717	+0.47(+1.13%)
Jun 06, 2025	42.00	42.37	41.16	41.50	168,031	+0.07(+0.17%)
Jun 05, 2025	41.14	41.71	40.92	41.43	170,839	+0.34(+0.83%)
Jun 04, 2025	41.29	41.48	41.00	41.09	186,260	-0.28(-0.68%)
Jun 03, 2025	39.97	41.41	39.97	41.37	173,385	+1.35(+3.37%)
Jun 02, 2025	40.30	40.30	38.97	40.02	204,455	-0.36(-0.89%)
May 30, 2025	40.46	40.63	40.13	40.38	256,382	-0.27(-0.66%)
May 29, 2025	40.71	41.10	40.23	40.65	124,835	+0.01(+0.02%)
May 28, 2025	40.96	41.29	40.35	40.64	140,604	-0.41(-1.01%)
May 27, 2025	39.78	41.11	39.55	41.05	146,978	+1.78(+4.55%)
May 23, 2025	39.03	39.65	38.03	39.27	124,911	-0.53(-1.33%)
May 22, 2025	39.56	40.01	39.05	39.80	188,718	+0.22(+0.56%)
May 21, 2025	39.78	40.37	38.95	39.58	186,410	-0.64(-1.59%)
May 20, 2025	40.53	40.75	40.09	40.22	244,421	-0.26(-0.64%)
May 19, 2025	40.12	40.75	40.01	40.48	131,709	-0.31(-0.76%)
May 16, 2025	40.59	40.98	40.27	40.79	165,861	+0.01(+0.02%)
May 15, 2025	40.50	40.91	40.38	40.78	122,047	+0.10(+0.25%)
May 14, 2025	41.84	41.84	40.65	40.68	201,310	-1.38(-3.27%)
May 13, 2025	40.11	42.08	40.11	42.05	279,886	+1.42(+3.51%)
May 12, 2025	41.45	41.88	40.16	40.63	252,706	+0.80(+2.01%)
May 09, 2025	38.31	40.37	37.99	39.83	322,132	+1.44(+3.75%)
May 08, 2025	36.96	38.67	36.11	38.39	589,800	+2.27(+6.28%)
May 07, 2025	36.00	36.88	35.59	36.12	639,594	+0.20(+0.56%)
May 06, 2025	35.36	36.02	34.53	35.92	326,010	+1.59(+4.63%)
May 05, 2025	34.02	34.50	33.81	34.33	165,207	-0.15(-0.44%)
May 02, 2025	33.40	34.48	33.39	34.48	150,229	+1.09(+3.26%)
May 01, 2025	33.11	33.60	32.76	33.39	162,401	+0.40(+1.21%)
Apr 30, 2025	32.78	33.09	32.48	32.99	165,057	-0.46(-1.38%)
Apr 29, 2025	32.91	33.49	32.77	33.45	132,657	+0.59(+1.80%)
Apr 28, 2025	32.81	33.38	32.44	32.86	155,814	-0.10(-0.30%)
Apr 25, 2025	32.43	32.96	32.27	32.96	118,350	+0.35(+1.07%)
Apr 24, 2025	31.88	32.69	31.43	32.61	138,103	+0.73(+2.29%)
Apr 23, 2025	32.22	33.03	31.84	31.88	140,742	+0.39(+1.24%)
Apr 22, 2025	31.56	32.20	30.83	31.49	169,875	+0.27(+0.86%)
Apr 21, 2025	31.34	31.54	30.76	31.22	144,422	-0.52(-1.64%)
Apr 17, 2025	31.26	32.04	31.26	31.74	172,776	+0.45(+1.44%)
Apr 16, 2025	31.15	31.55	30.75	31.29	165,498	-0.06(-0.19%)
Apr 15, 2025	31.55	31.71	31.07	31.35	381,059	+0.24(+0.77%)
Apr 14, 2025	31.75	31.75	30.99	31.11	251,376	-0.12(-0.38%)
Apr 11, 2025	30.93	31.56	29.89	31.23	189,193	+0.20(+0.64%)
Apr 10, 2025	31.25	31.98	29.89	31.03	284,367	-1.12(-3.48%)
Apr 09, 2025	29.22	32.56	28.82	32.15	342,654	+2.52(+8.50%)
Apr 08, 2025	31.18	31.38	29.31	29.63	242,991	-0.47(-1.56%)
Apr 07, 2025	29.21	31.25	28.75	30.10	339,340	-0.17(-0.56%)
Apr 04, 2025	30.23	30.69	29.55	30.27	299,814	-1.32(-4.18%)
Apr 03, 2025	32.63	33.68	31.10	31.59	251,074	-2.66(-7.77%)
Apr 02, 2025	33.22	34.48	33.22	34.25	151,830	+0.46(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.