Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.37	33.44	32.31	32.31	24,857	-1.03(-3.09%)
Feb 05, 2026	33.12	33.54	33.12	33.34	46,667	+0.21(+0.63%)
Feb 04, 2026	33.28	33.38	32.85	33.13	75,321	-0.16(-0.48%)
Feb 03, 2026	33.02	33.55	33.02	33.29	45,514	+0.20(+0.60%)
Feb 02, 2026	33.36	33.69	32.89	33.09	39,276	-0.27(-0.81%)
Jan 30, 2026	33.09	33.55	32.87	33.36	19,001	+0.14(+0.44%)
Jan 29, 2026	32.90	33.53	32.81	33.22	30,765	+0.27(+0.80%)
Jan 28, 2026	33.41	33.41	32.87	32.95	22,297	-0.45(-1.35%)
Jan 27, 2026	32.99	33.55	32.86	33.40	19,933	+0.40(+1.21%)
Jan 26, 2026	32.91	33.50	32.80	33.00	21,721	-0.05(-0.15%)
Jan 23, 2026	33.35	33.90	32.75	33.05	21,103	-0.73(-2.16%)
Jan 22, 2026	32.83	34.06	32.83	33.78	29,872	+0.95(+2.89%)
Jan 21, 2026	33.59	33.62	32.64	32.83	26,093	+0.02(+0.06%)
Jan 20, 2026	34.04	34.11	32.81	32.81	24,708	-1.29(-3.78%)
Jan 16, 2026	33.61	34.10	33.35	34.10	29,090	+0.59(+1.76%)
Jan 15, 2026	33.24	33.63	33.15	33.51	28,419	+0.14(+0.42%)
Jan 14, 2026	32.00	33.56	32.00	33.37	39,926	+1.04(+3.22%)
Jan 13, 2026	32.22	32.42	31.62	32.33	11,429	+0.09(+0.28%)
Jan 12, 2026	31.92	32.64	31.92	32.24	15,892	+0.17(+0.53%)
Jan 09, 2026	32.41	32.41	31.55	32.07	32,014	-0.27(-0.83%)
Jan 08, 2026	32.00	32.50	31.92	32.34	60,235	+0.34(+1.06%)
Jan 07, 2026	31.64	32.15	31.20	32.00	25,632	+0.55(+1.73%)
Jan 06, 2026	31.27	32.01	31.15	31.45	37,615	+0.11(+0.37%)
Jan 05, 2026	31.49	31.64	31.12	31.34	18,645	-0.08(-0.25%)
Jan 02, 2026	31.67	31.70	31.25	31.42	15,030	-0.19(-0.60%)
Dec 31, 2025	31.83	31.83	31.33	31.61	22,268	-0.16(-0.50%)
Dec 30, 2025	31.72	32.05	31.50	31.77	26,206	+0.09(+0.27%)
Dec 29, 2025	31.89	32.28	31.55	31.68	36,267	-0.09(-0.28%)
Dec 26, 2025	32.02	32.02	31.51	31.77	17,283	-0.09(-0.27%)
Dec 24, 2025	31.76	31.95	31.51	31.86	10,009	+0.06(+0.19%)
Dec 23, 2025	32.09	32.34	31.80	31.80	21,519	-0.18(-0.56%)
Dec 22, 2025	31.75	32.44	31.55	31.98	20,939	+0.27(+0.85%)
Dec 19, 2025	32.42	32.47	31.60	31.71	116,078	-0.77(-2.37%)
Dec 18, 2025	32.31	32.59	31.90	32.48	14,521	+0.22(+0.68%)
Dec 17, 2025	32.15	32.55	32.12	32.26	21,772	+0.09(+0.28%)
Dec 16, 2025	32.29	32.33	32.00	32.17	13,458	+0.02(+0.06%)
Dec 15, 2025	32.09	32.40	31.79	32.15	21,234	+0.18(+0.58%)
Dec 12, 2025	31.80	32.37	31.80	31.96	12,961	+0.14(+0.42%)
Dec 11, 2025	31.45	31.98	31.26	31.83	23,493	+0.57(+1.82%)
Dec 10, 2025	31.20	31.76	31.20	31.26	36,356	+0.07(+0.22%)
Dec 09, 2025	30.94	31.60	30.94	31.19	26,194	+0.29(+0.94%)
Dec 08, 2025	31.54	31.57	30.90	30.90	29,473	-0.66(-2.09%)
Dec 05, 2025	31.12	31.70	30.89	31.56	27,083	+0.49(+1.58%)
Dec 04, 2025	31.03	31.38	30.94	31.07	49,759	-0.12(-0.38%)
Dec 03, 2025	30.89	31.35	30.89	31.19	22,957	+0.31(+1.00%)
Dec 02, 2025	31.30	31.55	30.75	30.88	19,898	-0.46(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.