Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.210	2.225	2.120	2.120	42,954	-0.12(-5.36%)
Jun 12, 2025	2.210	2.260	2.180	2.240	28,302	+0.01(+0.45%)
Jun 11, 2025	2.260	2.275	2.230	2.230	26,396	+0.00(+0.00%)
Jun 10, 2025	2.230	2.280	2.220	2.230	37,029	+0.00(+0.00%)
Jun 09, 2025	2.250	2.263	2.180	2.230	41,289	+0.01(+0.45%)
Jun 06, 2025	2.150	2.250	2.073	2.220	87,547	+0.07(+3.26%)
Jun 05, 2025	2.260	2.275	2.000	2.150	356,650	-0.13(-5.70%)
Jun 04, 2025	2.270	2.299	2.250	2.280	42,991	+0.02(+0.88%)
Jun 03, 2025	2.330	2.360	2.240	2.260	124,905	-0.12(-5.04%)
Jun 02, 2025	2.340	2.435	2.300	2.380	124,951	+0.04(+1.71%)
May 30, 2025	2.270	2.440	2.240	2.340	229,479	+0.11(+4.93%)
May 29, 2025	2.170	2.250	2.150	2.230	109,830	+0.07(+3.24%)
May 28, 2025	2.130	2.160	2.090	2.160	40,712	+0.02(+0.93%)
May 27, 2025	2.150	2.185	2.020	2.140	119,144	+0.02(+0.94%)
May 23, 2025	2.140	2.190	2.110	2.120	21,385	-0.03(-1.40%)
May 22, 2025	2.110	2.150	2.110	2.150	36,806	+0.04(+1.90%)
May 21, 2025	2.135	2.190	2.110	2.110	33,487	-0.04(-1.86%)
May 20, 2025	2.150	2.190	2.090	2.150	105,913	+0.01(+0.47%)
May 19, 2025	2.130	2.190	2.105	2.140	43,813	-0.01(-0.47%)
May 16, 2025	2.200	2.290	2.090	2.150	113,309	-0.05(-2.27%)
May 15, 2025	2.210	2.240	2.160	2.200	64,980	-0.01(-0.45%)
May 14, 2025	2.260	2.300	2.210	2.210	45,615	-0.03(-1.34%)
May 13, 2025	2.220	2.280	2.220	2.240	33,350	+0.00(+0.00%)
May 12, 2025	2.280	2.350	2.190	2.240	102,525	-0.01(-0.44%)
May 09, 2025	2.400	2.427	2.250	2.250	57,636	-0.04(-1.75%)
May 08, 2025	2.220	2.350	2.210	2.290	44,405	+0.07(+3.15%)
May 07, 2025	2.240	2.270	2.220	2.220	27,719	-0.01(-0.45%)
May 06, 2025	2.320	2.330	2.220	2.230	32,425	-0.08(-3.46%)
May 05, 2025	2.340	2.343	2.280	2.310	33,682	-0.01(-0.43%)
May 02, 2025	2.270	2.350	2.270	2.320	51,192	+0.05(+2.20%)
May 01, 2025	2.330	2.345	2.270	2.270	20,311	-0.05(-2.16%)
Apr 30, 2025	2.310	2.350	2.240	2.320	79,301	-0.01(-0.43%)
Apr 29, 2025	2.230	2.350	2.230	2.330	38,643	+0.09(+4.02%)
Apr 28, 2025	2.280	2.350	2.240	2.240	124,506	-0.09(-3.86%)
Apr 25, 2025	2.314	2.340	2.280	2.330	20,814	+0.03(+1.30%)
Apr 24, 2025	2.290	2.321	2.280	2.300	24,562	-0.01(-0.43%)
Apr 23, 2025	2.300	2.310	2.270	2.310	15,148	+0.02(+0.87%)
Apr 22, 2025	2.230	2.320	2.230	2.290	63,993	+0.04(+1.78%)
Apr 21, 2025	2.160	2.280	2.130	2.250	55,559	+0.10(+4.65%)
Apr 17, 2025	2.210	2.240	2.150	2.150	35,167	-0.05(-2.27%)
Apr 16, 2025	2.240	2.240	2.140	2.200	22,994	-0.03(-1.35%)
Apr 15, 2025	2.205	2.290	2.205	2.230	34,693	-0.04(-1.76%)
Apr 14, 2025	2.200	2.295	2.200	2.270	118,026	+0.16(+7.58%)
Apr 11, 2025	2.100	2.150	2.090	2.110	94,353	-0.02(-0.94%)
Apr 10, 2025	2.110	2.130	2.010	2.130	53,680	+0.01(+0.47%)
Apr 09, 2025	2.020	2.205	1.820	2.120	258,527	+0.09(+4.43%)
Apr 08, 2025	2.160	2.260	2.030	2.030	102,158	-0.07(-3.33%)
Apr 07, 2025	2.050	2.115	2.040	2.100	62,970	-0.01(-0.47%)
Apr 04, 2025	2.150	2.190	2.060	2.110	102,059	-0.05(-2.31%)
Apr 03, 2025	2.120	2.370	2.120	2.160	154,782	-0.04(-1.82%)
Apr 02, 2025	2.110	2.200	2.110	2.200	64,066	+0.07(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.