Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.420 1.460 1.290 1.330 746,767 -0.09(-6.34%)
Jul 17, 2024 1.380 1.479 1.380 1.420 471,714 +0.01(+0.71%)
Jul 16, 2024 1.390 1.420 1.350 1.410 468,874 +0.02(+1.44%)
Jul 15, 2024 1.380 1.390 1.355 1.390 407,936 +0.01(+0.72%)
Jul 12, 2024 1.400 1.410 1.320 1.380 468,306 -0.01(-0.72%)
Jul 11, 2024 1.370 1.419 1.340 1.390 397,133 +0.04(+3.35%)
Jul 10, 2024 1.290 1.350 1.280 1.345 408,315 +0.08(+6.75%)
Jul 09, 2024 1.280 1.300 1.230 1.260 380,439 -0.05(-3.82%)
Jul 08, 2024 1.230 1.310 1.220 1.310 608,677 +0.10(+8.26%)
Jul 05, 2024 1.250 1.250 1.200 1.210 304,886 -0.04(-3.20%)
Jul 03, 2024 1.190 1.250 1.190 1.250 308,531 +0.07(+5.93%)
Jul 02, 2024 1.210 1.260 1.140 1.180 1,121,525 -0.03(-2.48%)
Jul 01, 2024 1.370 1.380 1.210 1.210 1,143,403 -0.14(-10.37%)
Jun 28, 2024 1.460 1.480 1.345 1.350 7,950,321 -0.11(-7.53%)
Jun 27, 2024 1.400 1.460 1.360 1.460 618,541 +0.04(+2.82%)
Jun 26, 2024 1.370 1.455 1.370 1.420 485,328 +0.02(+1.43%)
Jun 25, 2024 1.400 1.430 1.360 1.400 541,586 -0.01(-0.71%)
Jun 24, 2024 1.330 1.420 1.330 1.410 475,963 +0.08(+6.02%)
Jun 21, 2024 1.350 1.370 1.330 1.330 699,155 -0.03(-2.21%)
Jun 20, 2024 1.400 1.410 1.310 1.360 981,913 +0.03(+2.26%)
Jun 18, 2024 1.360 1.375 1.320 1.330 352,258 -0.04(-2.92%)
Jun 17, 2024 1.350 1.395 1.310 1.370 458,004 -0.01(-0.72%)
Jun 14, 2024 1.380 1.400 1.330 1.380 415,625 -0.01(-0.72%)
Jun 13, 2024 1.400 1.425 1.360 1.390 409,301 -0.02(-1.42%)
Jun 12, 2024 1.430 1.440 1.360 1.410 368,416 +0.03(+2.17%)
Jun 11, 2024 1.410 1.410 1.340 1.380 479,576 -0.04(-2.82%)
Jun 10, 2024 1.350 1.420 1.340 1.420 431,304 +0.05(+3.65%)
Jun 07, 2024 1.370 1.390 1.330 1.370 422,672 -0.02(-1.44%)
Jun 06, 2024 1.460 1.480 1.385 1.390 399,072 -0.09(-6.08%)
Jun 05, 2024 1.390 1.480 1.330 1.480 472,503 +0.13(+9.63%)
Jun 04, 2024 1.440 1.440 1.330 1.350 543,802 -0.08(-5.92%)
Jun 03, 2024 1.360 1.500 1.350 1.435 960,865 +0.09(+7.09%)
May 31, 2024 1.450 1.480 1.285 1.340 1,105,215 -0.10(-6.94%)
May 30, 2024 1.550 1.560 1.435 1.440 1,026,265 -0.12(-7.69%)
May 29, 2024 1.570 1.590 1.550 1.560 451,579 -0.05(-3.11%)
May 28, 2024 1.550 1.740 1.550 1.610 891,053 +0.05(+3.21%)
May 24, 2024 1.590 1.619 1.550 1.560 423,241 +0.01(+0.65%)
May 23, 2024 1.550 1.590 1.520 1.550 549,483 +0.00(+0.00%)
May 22, 2024 1.510 1.620 1.510 1.550 498,212 +0.01(+0.65%)
May 21, 2024 1.600 1.610 1.525 1.540 440,230 -0.06(-3.75%)
May 20, 2024 1.420 1.620 1.400 1.600 1,078,371 +0.18(+12.68%)
May 17, 2024 1.520 1.640 1.410 1.420 973,432 -0.08(-5.33%)
May 16, 2024 1.550 1.570 1.480 1.500 591,058 -0.05(-3.23%)
May 15, 2024 1.550 1.590 1.460 1.550 806,664 +0.05(+3.33%)
May 14, 2024 1.390 1.796 1.390 1.500 3,846,851 +0.16(+11.94%)
May 13, 2024 1.220 1.485 1.220 1.340 2,290,277 +0.14(+11.67%)
May 10, 2024 1.260 1.290 1.170 1.200 1,659,167 +0.03(+2.56%)
May 09, 2024 1.250 1.300 1.170 1.170 1,026,876 -0.11(-8.59%)
May 08, 2024 1.250 1.320 1.230 1.280 478,820 +0.03(+2.40%)
May 07, 2024 1.280 1.310 1.250 1.250 480,600 -0.04(-3.10%)
May 06, 2024 1.320 1.340 1.270 1.290 507,113 -0.02(-1.53%)
May 03, 2024 1.400 1.450 1.300 1.310 402,853 -0.05(-3.68%)
May 02, 2024 1.320 1.400 1.300 1.360 651,443 +0.04(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.