Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	42.10	42.21	42.01	42.11	151,643	+0.01(+0.02%)
Sep 17, 2024	42.05	42.10	42.01	42.10	126,365	+0.05(+0.12%)
Sep 16, 2024	41.92	42.05	41.92	42.05	84,312	+0.10(+0.24%)
Sep 13, 2024	41.91	41.97	41.89	41.95	170,438	+0.06(+0.14%)
Sep 12, 2024	41.89	41.89	41.77	41.89	110,199	+0.03(+0.07%)
Sep 11, 2024	41.80	41.86	41.71	41.86	88,841	+0.07(+0.17%)
Sep 10, 2024	41.91	41.91	41.73	41.79	115,340	-0.02(-0.05%)
Sep 09, 2024	41.94	41.94	41.42	41.81	93,724	+0.09(+0.22%)
Sep 06, 2024	41.77	41.78	41.65	41.72	128,397	-0.01(-0.02%)
Sep 05, 2024	41.71	41.73	41.66	41.73	282,224	+0.09(+0.22%)
Sep 04, 2024	41.53	41.65	41.44	41.64	233,005	+0.14(+0.34%)
Sep 03, 2024	41.56	41.58	41.44	41.50	141,765	-0.07(-0.17%)
Aug 30, 2024	41.64	41.64	41.51	41.57	119,371	+0.01(+0.02%)
Aug 29, 2024	41.59	41.59	41.49	41.56	108,839	+0.05(+0.12%)
Aug 28, 2024	41.61	41.61	41.45	41.51	107,922	+0.00(+0.00%)
Aug 27, 2024	41.59	41.59	41.42	41.51	111,086	+0.01(+0.02%)
Aug 26, 2024	41.58	41.58	41.48	41.50	123,889	+0.01(+0.02%)
Aug 23, 2024	41.44	41.54	41.39	41.49	105,120	+0.13(+0.31%)
Aug 22, 2024	41.38	41.49	41.27	41.36	233,623	-0.03(-0.07%)
Aug 21, 2024	41.43	41.51	41.33	41.39	152,198	+0.03(+0.08%)
Aug 20, 2024	41.35	41.36	41.30	41.36	99,893	+0.04(+0.10%)
Aug 19, 2024	41.22	41.38	41.20	41.32	127,216	+0.11(+0.27%)
Aug 16, 2024	41.13	41.26	41.13	41.21	140,816	+0.04(+0.10%)
Aug 15, 2024	41.24	41.24	41.05	41.17	85,522	+0.03(+0.07%)
Aug 14, 2024	41.04	41.14	40.99	41.14	121,501	+0.11(+0.27%)
Aug 13, 2024	40.92	41.03	40.88	41.03	94,230	+0.18(+0.44%)
Aug 12, 2024	40.84	40.86	40.80	40.85	109,173	+0.00(+0.00%)
Aug 09, 2024	40.88	40.88	40.80	40.85	87,540	+0.01(+0.02%)
Aug 08, 2024	40.69	40.87	40.69	40.84	114,977	+0.07(+0.17%)
Aug 07, 2024	40.94	40.94	40.72	40.77	146,139	+0.02(+0.05%)
Aug 06, 2024	40.58	40.79	40.58	40.75	297,289	+0.22(+0.54%)
Aug 05, 2024	40.65	40.68	40.49	40.53	330,763	-0.32(-0.78%)
Aug 02, 2024	40.93	40.95	40.81	40.85	147,559	-0.03(-0.07%)
Aug 01, 2024	40.94	40.99	40.85	40.88	153,145	-0.02(-0.05%)
Jul 31, 2024	40.97	40.97	40.79	40.90	128,231	+0.11(+0.27%)
Jul 30, 2024	40.80	40.80	40.73	40.79	233,898	+0.03(+0.07%)
Jul 29, 2024	40.72	40.82	40.72	40.76	100,816	+0.00(+0.00%)
Jul 26, 2024	40.74	40.76	40.72	40.76	78,238	+0.11(+0.27%)
Jul 25, 2024	40.63	40.74	40.63	40.65	125,795	+0.02(+0.05%)
Jul 24, 2024	40.77	40.77	40.62	40.63	96,124	-0.14(-0.34%)
Jul 23, 2024	40.69	40.77	40.69	40.77	396,558	+0.06(+0.14%)
Jul 22, 2024	40.90	40.90	40.65	40.71	101,536	+0.07(+0.17%)
Jul 19, 2024	40.69	40.69	40.59	40.64	72,813	-0.05(-0.12%)
Jul 18, 2024	40.84	40.84	40.62	40.69	90,264	-0.05(-0.12%)
Jul 17, 2024	40.61	40.74	40.61	40.74	163,557	+0.06(+0.15%)
Jul 16, 2024	40.70	40.73	40.62	40.68	399,968	+0.04(+0.10%)
Jul 15, 2024	40.72	40.72	40.55	40.64	126,787	+0.01(+0.04%)
Jul 12, 2024	40.62	40.63	40.54	40.63	218,785	+0.08(+0.21%)
Jul 11, 2024	40.62	40.62	40.45	40.54	206,523	+0.12(+0.29%)
Jul 10, 2024	40.77	40.77	40.37	40.43	280,805	+0.07(+0.17%)
Jul 09, 2024	40.33	40.36	40.29	40.36	297,097	+0.08(+0.20%)
Jul 08, 2024	40.15	40.40	40.15	40.28	845,438	-0.13(-0.32%)
Jul 05, 2024	40.43	40.43	40.27	40.41	83,318	+0.10(+0.25%)
Jul 03, 2024	40.19	40.31	40.19	40.31	75,475	+0.11(+0.27%)
Jul 02, 2024	40.33	40.33	40.13	40.20	175,041	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.