Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.73	39.66	38.41	38.94	19,512	+0.48(+1.25%)
Feb 05, 2026	38.40	38.91	38.09	38.46	32,420	+0.08(+0.21%)
Feb 04, 2026	37.97	38.61	37.97	38.38	13,469	+0.53(+1.40%)
Feb 03, 2026	37.50	38.16	37.50	37.85	18,384	+0.49(+1.31%)
Feb 02, 2026	36.38	37.42	36.38	37.36	17,714	+0.95(+2.61%)
Jan 30, 2026	36.10	36.57	35.95	36.41	34,082	+0.20(+0.55%)
Jan 29, 2026	36.51	36.51	36.05	36.21	9,623	+0.28(+0.78%)
Jan 28, 2026	37.05	37.05	35.66	35.93	11,532	-0.12(-0.33%)
Jan 27, 2026	36.26	36.85	35.80	36.05	10,800	-0.10(-0.28%)
Jan 26, 2026	36.19	37.65	35.71	36.15	22,915	+0.04(+0.11%)
Jan 23, 2026	36.20	36.53	35.80	36.11	15,698	+0.17(+0.47%)
Jan 22, 2026	35.97	36.40	35.94	35.94	12,396	+0.33(+0.93%)
Jan 21, 2026	34.30	35.71	34.30	35.61	24,118	+1.89(+5.60%)
Jan 20, 2026	34.00	34.39	33.72	33.72	7,081	-0.60(-1.75%)
Jan 16, 2026	34.34	34.85	34.26	34.32	24,961	-0.10(-0.29%)
Jan 15, 2026	34.20	34.70	34.20	34.42	11,985	+0.57(+1.68%)
Jan 14, 2026	33.81	33.94	33.57	33.85	10,834	+0.22(+0.65%)
Jan 13, 2026	33.83	33.87	33.41	33.63	7,704	+0.09(+0.27%)
Jan 12, 2026	34.50	34.50	33.50	33.54	7,561	-0.32(-0.95%)
Jan 09, 2026	34.27	34.35	33.79	33.86	12,101	-0.14(-0.41%)
Jan 08, 2026	33.00	35.00	33.00	34.00	17,138	+1.36(+4.17%)
Jan 07, 2026	32.75	32.97	32.26	32.64	9,499	-0.18(-0.55%)
Jan 06, 2026	32.90	33.06	32.39	32.82	16,442	-0.19(-0.58%)
Jan 05, 2026	33.50	33.71	32.91	33.01	16,730	+0.00(+0.00%)
Jan 02, 2026	33.12	33.95	32.47	33.01	29,255	-0.52(-1.55%)
Dec 31, 2025	33.40	33.70	33.40	33.53	6,717	-0.08(-0.24%)
Dec 30, 2025	33.60	33.81	33.41	33.61	8,369	-0.06(-0.18%)
Dec 29, 2025	33.80	33.99	33.50	33.67	8,354	-0.20(-0.59%)
Dec 26, 2025	34.00	34.00	33.38	33.87	8,592	+0.20(+0.59%)
Dec 24, 2025	33.95	34.12	33.40	33.67	4,874	-0.11(-0.33%)
Dec 23, 2025	33.89	34.51	33.57	33.78	23,152	-0.24(-0.71%)
Dec 22, 2025	34.45	35.00	33.86	34.02	15,792	-0.49(-1.42%)
Dec 19, 2025	34.80	34.90	33.98	34.51	51,467	-0.35(-1.00%)
Dec 18, 2025	33.93	34.89	33.91	34.86	12,149	+1.00(+2.95%)
Dec 17, 2025	33.66	34.07	33.36	33.86	10,831	+0.15(+0.44%)
Dec 16, 2025	33.57	33.98	33.57	33.71	10,579	+0.29(+0.87%)
Dec 15, 2025	33.62	34.24	33.28	33.42	16,084	-0.13(-0.39%)
Dec 12, 2025	32.67	33.92	32.31	33.55	16,693	+0.88(+2.69%)
Dec 11, 2025	32.03	32.78	31.67	32.67	15,091	+0.81(+2.54%)
Dec 10, 2025	31.29	32.66	31.28	31.86	28,725	+1.00(+3.24%)
Dec 09, 2025	30.55	31.10	30.55	30.86	6,190	+0.31(+1.01%)
Dec 08, 2025	30.02	30.98	30.02	30.55	16,463	+0.76(+2.55%)
Dec 05, 2025	30.46	30.67	29.79	29.79	3,373	-0.44(-1.46%)
Dec 04, 2025	30.72	30.72	30.23	30.23	8,769	-0.31(-1.02%)
Dec 03, 2025	29.76	30.55	29.76	30.54	13,560	+1.27(+4.34%)
Dec 02, 2025	29.70	29.70	29.27	29.27	4,737	-0.24(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.