Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 36.09 | 36.15 | 36.07 | 36.15 | 361,510 | +0.05(+0.15%) |
Nov 29, 2018 | 36.10 | 36.14 | 36.09 | 36.09 | 281,858 | -0.04(-0.11%) |
Nov 28, 2018 | 36.11 | 36.15 | 36.10 | 36.13 | 366,801 | -0.02(-0.06%) |
Nov 27, 2018 | 36.18 | 36.20 | 36.15 | 36.15 | 428,777 | -0.05(-0.13%) |
Nov 26, 2018 | 36.23 | 36.24 | 36.17 | 36.20 | 266,383 | -0.01(-0.02%) |
Nov 23, 2018 | 36.21 | 36.24 | 36.08 | 36.21 | 75,331 | +0.03(+0.08%) |
Nov 21, 2018 | 36.18 | 36.18 | 36.18 | 0 | -0.07(-0.19%) | |
Nov 20, 2018 | 36.30 | 36.47 | 36.05 | 36.24 | 450,321 | -0.11(-0.29%) |
Nov 19, 2018 | 36.34 | 36.49 | 36.31 | 36.35 | 750,831 | -0.09(-0.25%) |
Nov 16, 2018 | 36.44 | 36.45 | 36.40 | 36.44 | 524,364 | -0.04(-0.10%) |
Nov 15, 2018 | 36.50 | 36.50 | 36.47 | 36.48 | 581,838 | -0.04(-0.10%) |
Nov 14, 2018 | 36.55 | 36.55 | 36.50 | 36.52 | 246,355 | -0.02(-0.04%) |
Nov 13, 2018 | 36.57 | 36.57 | 36.53 | 36.53 | 200,171 | -0.04(-0.10%) |
Nov 12, 2018 | 36.57 | 36.57 | 36.54 | 36.57 | 354,030 | +0.03(+0.08%) |
Nov 09, 2018 | 36.54 | 36.57 | 36.53 | 36.54 | 133,383 | -0.02(-0.06%) |
Nov 08, 2018 | 36.55 | 36.57 | 36.54 | 36.57 | 313,185 | +0.02(+0.04%) |
Nov 07, 2018 | 36.53 | 36.57 | 36.52 | 36.55 | 452,517 | +0.01(+0.02%) |
Nov 06, 2018 | 36.52 | 36.55 | 36.51 | 36.54 | 229,088 | +0.01(+0.02%) |
Nov 05, 2018 | 36.53 | 36.54 | 36.50 | 36.53 | 282,311 | +0.02(+0.04%) |
Nov 02, 2018 | 36.51 | 36.54 | 36.51 | 36.52 | 413,123 | +0.03(+0.08%) |
Nov 01, 2018 | 36.49 | 36.52 | 36.48 | 36.49 | 377,329 | -0.01(-0.02%) |
Oct 31, 2018 | 36.50 | 36.52 | 36.49 | 36.50 | 398,630 | -0.05(-0.13%) |
Oct 30, 2018 | 36.53 | 36.55 | 36.52 | 36.54 | 297,771 | +0.01(+0.03%) |
Oct 29, 2018 | 36.56 | 36.57 | 36.52 | 36.53 | 233,021 | -0.03(-0.07%) |
Oct 26, 2018 | 36.55 | 36.57 | 36.51 | 36.56 | 398,317 | -0.01(-0.02%) |
Oct 25, 2018 | 36.57 | 36.59 | 36.56 | 36.57 | 390,142 | +0.01(+0.02%) |
Oct 24, 2018 | 36.60 | 36.61 | 36.54 | 36.56 | 287,887 | -0.05(-0.13%) |
Oct 23, 2018 | 36.60 | 36.63 | 36.59 | 36.60 | 467,037 | -0.02(-0.04%) |
Oct 22, 2018 | 36.63 | 36.63 | 36.61 | 36.62 | 513,825 | +0.03(+0.08%) |
Oct 19, 2018 | 36.61 | 36.62 | 36.59 | 36.59 | 279,678 | -0.02(-0.04%) |
Oct 18, 2018 | 36.60 | 36.62 | 36.58 | 36.60 | 437,584 | +0.01(+0.02%) |
Oct 17, 2018 | 36.58 | 36.60 | 36.58 | 36.60 | 311,082 | +0.02(+0.05%) |
Oct 16, 2018 | 36.60 | 36.60 | 36.57 | 36.58 | 469,068 | +0.01(+0.03%) |
Oct 15, 2018 | 36.56 | 36.58 | 36.55 | 36.57 | 182,413 | -0.01(-0.02%) |
Oct 12, 2018 | 36.55 | 36.60 | 36.55 | 36.57 | 386,448 | +0.02(+0.04%) |
Oct 11, 2018 | 36.57 | 36.60 | 36.56 | 36.56 | 440,613 | -0.02(-0.06%) |
Oct 10, 2018 | 36.60 | 36.60 | 36.57 | 36.58 | 359,256 | +0.01(+0.02%) |
Oct 09, 2018 | 36.60 | 36.61 | 36.57 | 36.57 | 259,078 | -0.02(-0.04%) |
Oct 08, 2018 | 36.60 | 36.62 | 36.58 | 36.59 | 155,125 | +0.02(+0.06%) |
Oct 05, 2018 | 36.57 | 36.59 | 36.56 | 36.57 | 179,878 | +0.01(+0.02%) |
Oct 04, 2018 | 36.55 | 36.57 | 36.55 | 36.56 | 312,447 | -0.02(-0.04%) |
Oct 03, 2018 | 36.57 | 36.58 | 36.56 | 36.57 | 318,563 | +0.00(+0.00%) |
Oct 02, 2018 | 36.56 | 36.57 | 36.54 | 36.57 | 558,058 | +0.00(+0.00%) |
Oct 01, 2018 | 36.57 | 36.57 | 36.55 | 36.57 | 216,350 | +0.03(+0.08%) |
Sep 28, 2018 | 36.54 | 36.56 | 36.54 | 36.54 | 355,416 | +0.00(+0.00%) |
Sep 27, 2018 | 36.53 | 36.54 | 36.51 | 36.54 | 168,004 | +0.02(+0.06%) |
Sep 26, 2018 | 36.51 | 36.52 | 36.50 | 36.52 | 195,579 | +0.01(+0.02%) |
Sep 25, 2018 | 36.51 | 36.51 | 36.50 | 36.51 | 177,818 | -0.02(-0.06%) |
Sep 24, 2018 | 36.51 | 36.54 | 36.50 | 36.54 | 253,571 | +0.03(+0.08%) |
Sep 21, 2018 | 36.50 | 36.50 | 36.50 | 36.50 | 176,196 | +0.02(+0.04%) |
Sep 20, 2018 | 36.50 | 36.50 | 36.48 | 36.49 | 163,589 | +0.00(+0.00%) |
Sep 19, 2018 | 36.48 | 36.49 | 36.45 | 36.49 | 220,288 | +0.01(+0.02%) |
Sep 18, 2018 | 36.48 | 36.49 | 36.46 | 36.48 | 239,657 | +0.00(+0.00%) |
Sep 17, 2018 | 36.47 | 36.48 | 36.47 | 36.48 | 198,962 | +0.02(+0.04%) |
Sep 14, 2018 | 36.47 | 36.47 | 36.46 | 36.47 | 141,220 | +0.01(+0.02%) |
Sep 13, 2018 | 36.44 | 36.47 | 36.44 | 36.46 | 512,118 | +0.01(+0.02%) |
Sep 12, 2018 | 36.44 | 36.45 | 36.42 | 36.45 | 755,348 | +0.01(+0.02%) |
Sep 11, 2018 | 36.44 | 36.44 | 36.44 | 36.44 | 465,721 | +0.01(+0.02%) |
Sep 10, 2018 | 36.41 | 36.44 | 36.41 | 36.44 | 218,602 | +0.03(+0.08%) |
Sep 07, 2018 | 36.41 | 36.42 | 36.38 | 36.41 | 164,945 | +0.01(+0.02%) |
Sep 06, 2018 | 36.40 | 36.41 | 36.38 | 36.40 | 226,047 | +0.00(+0.00%) |
Sep 05, 2018 | 36.41 | 36.41 | 36.39 | 36.40 | 179,319 | +0.00(+0.00%) |