Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.89	28.24	26.23	27.39	704,600	-0.29(-1.05%)
Feb 25, 2021	28.70	29.70	27.38	27.68	555,447	-0.87(-3.05%)
Feb 24, 2021	29.15	30.31	27.55	28.55	815,004	+0.67(+2.40%)
Feb 23, 2021	28.35	29.00	27.40	27.88	832,498	-0.72(-2.52%)
Feb 22, 2021	28.99	30.39	28.50	28.60	557,807	-0.95(-3.21%)
Feb 19, 2021	30.27	31.71	29.38	29.55	921,100	-0.58(-1.92%)
Feb 18, 2021	28.78	31.17	28.53	30.13	705,642	+0.12(+0.40%)
Feb 17, 2021	28.71	30.30	28.26	30.01	647,315	+1.61(+5.67%)
Feb 16, 2021	29.76	30.30	28.25	28.40	775,938	-1.46(-4.89%)
Feb 12, 2021	30.19	30.66	29.11	29.86	997,200	-0.88(-2.86%)
Feb 11, 2021	31.99	32.81	30.13	30.74	850,406	-1.43(-4.45%)
Feb 10, 2021	33.75	34.03	31.82	32.17	924,585	-1.20(-3.60%)
Feb 09, 2021	34.36	35.95	33.19	33.37	1,143,603	-3.52(-9.54%)
Feb 08, 2021	34.50	36.90	34.10	36.89	675,275	+2.81(+8.25%)
Feb 05, 2021	34.05	34.24	33.34	34.08	614,300	+0.53(+1.58%)
Feb 04, 2021	33.46	34.18	32.43	33.55	609,258	+0.39(+1.18%)
Feb 03, 2021	34.82	35.71	33.12	33.16	614,513	-1.33(-3.86%)
Feb 02, 2021	33.26	34.78	33.11	34.49	745,584	+1.31(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.