Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.71	46.75	45.52	46.10	426,752	-0.63(-1.35%)
Feb 27, 2019	45.58	46.81	44.76	46.73	464,235	+0.93(+2.03%)
Feb 26, 2019	46.36	46.70	45.45	45.80	342,952	-1.05(-2.24%)
Feb 25, 2019	47.18	48.15	46.34	46.85	479,945	+0.31(+0.67%)
Feb 22, 2019	44.69	46.67	44.17	46.54	321,600	+2.38(+5.39%)
Feb 21, 2019	43.72	44.28	43.00	44.16	335,228	+0.28(+0.64%)
Feb 20, 2019	43.53	44.47	42.90	43.88	293,632	+0.34(+0.78%)
Feb 19, 2019	45.54	45.54	42.86	43.54	558,550	-2.00(-4.39%)
Feb 15, 2019	44.74	45.66	44.32	45.54	367,100	+1.04(+2.34%)
Feb 14, 2019	46.39	46.78	44.34	44.50	399,030	-2.06(-4.42%)
Feb 13, 2019	46.96	47.68	46.26	46.56	242,441	-0.23(-0.49%)
Feb 12, 2019	45.18	47.43	44.83	46.79	334,107	+2.03(+4.54%)
Feb 11, 2019	45.49	45.66	44.56	44.76	281,226	-0.51(-1.13%)
Feb 08, 2019	44.98	45.90	44.33	45.27	310,800	+0.10(+0.22%)
Feb 07, 2019	46.38	47.33	44.95	45.17	429,934	-1.43(-3.07%)
Feb 06, 2019	46.20	46.90	45.42	46.60	295,487	+0.41(+0.89%)
Feb 05, 2019	48.20	49.35	46.11	46.19	397,471	-1.78(-3.71%)
Feb 04, 2019	46.49	48.15	45.85	47.97	269,791	+1.63(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.