Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.91	49.13	45.60	46.52	1,246,200	-2.31(-4.73%)
Jun 27, 2019	49.90	50.19	48.50	48.83	544,059	+0.20(+0.41%)
Jun 26, 2019	49.26	49.97	48.20	48.63	313,352	-0.38(-0.78%)
Jun 25, 2019	48.84	50.15	48.53	49.01	506,495	+0.37(+0.76%)
Jun 24, 2019	50.49	50.49	48.50	48.64	512,473	-1.89(-3.74%)
Jun 21, 2019	50.33	50.90	49.38	50.53	712,400	-0.01(-0.02%)
Jun 20, 2019	50.83	51.20	49.84	50.54	274,575	-0.09(-0.18%)
Jun 19, 2019	50.97	51.26	50.14	50.63	169,464	-0.38(-0.74%)
Jun 18, 2019	51.75	52.70	50.74	51.01	273,282	-0.30(-0.58%)
Jun 17, 2019	49.57	51.65	49.16	51.31	565,919	+2.14(+4.35%)
Jun 14, 2019	50.11	50.19	49.10	49.17	345,800	-0.92(-1.84%)
Jun 13, 2019	49.73	50.81	49.12	50.09	324,134	+0.51(+1.03%)
Jun 12, 2019	48.90	49.68	48.59	49.58	361,778	+0.65(+1.33%)
Jun 11, 2019	50.36	50.83	48.21	48.93	335,439	-1.13(-2.26%)
Jun 10, 2019	49.87	51.28	49.85	50.06	376,007	+0.47(+0.95%)
Jun 07, 2019	48.23	49.93	48.04	49.59	423,700	+1.58(+3.29%)
Jun 06, 2019	49.39	49.55	47.80	48.01	462,278	-1.56(-3.15%)
Jun 05, 2019	50.59	50.78	49.16	49.57	346,037	-0.51(-1.02%)
Jun 04, 2019	49.68	50.15	48.87	50.08	548,197	+1.41(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.