Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.22	15.50	14.95	15.39	871,280	+0.20(+1.32%)
Jul 29, 2021	15.63	15.99	15.15	15.19	606,202	-0.39(-2.50%)
Jul 28, 2021	15.14	15.99	15.14	15.58	605,239	+0.39(+2.57%)
Jul 27, 2021	15.36	15.55	14.78	15.19	1,016,139	-0.22(-1.43%)
Jul 26, 2021	15.59	15.98	15.17	15.41	541,703	-0.19(-1.22%)
Jul 23, 2021	16.89	17.00	15.55	15.60	836,528	-1.19(-7.09%)
Jul 22, 2021	17.71	17.77	16.77	16.79	858,980	-1.01(-5.67%)
Jul 21, 2021	17.82	18.17	17.59	17.80	309,406	-0.14(-0.78%)
Jul 20, 2021	17.21	18.22	17.15	17.94	675,110	+0.76(+4.42%)
Jul 19, 2021	17.03	17.56	16.79	17.18	405,777	-0.27(-1.55%)
Jul 16, 2021	18.06	18.39	17.36	17.45	342,156	-0.23(-1.30%)
Jul 15, 2021	17.76	18.41	17.37	17.68	804,535	-0.18(-1.01%)
Jul 14, 2021	18.26	18.32	17.65	17.86	817,574	-0.46(-2.51%)
Jul 13, 2021	18.80	18.89	18.25	18.32	1,123,189	-0.47(-2.50%)
Jul 12, 2021	19.26	19.37	18.72	18.79	537,366	-0.48(-2.49%)
Jul 09, 2021	19.27	19.46	18.57	19.27	673,624	+0.23(+1.21%)
Jul 08, 2021	19.02	19.59	18.77	19.04	467,472	-0.21(-1.09%)
Jul 07, 2021	19.74	19.79	19.00	19.25	524,244	-0.61(-3.07%)
Jul 06, 2021	20.40	20.75	19.70	19.86	616,568	-0.63(-3.07%)
Jul 02, 2021	21.55	21.55	20.47	20.49	287,414	-0.88(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.