Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.45	15.65	14.37	14.89	575,022	-0.65(-4.18%)
Feb 26, 2016	15.10	15.80	14.83	15.54	483,726	+0.57(+3.81%)
Feb 25, 2016	15.96	16.46	14.91	14.97	485,989	-1.12(-6.96%)
Feb 24, 2016	15.34	16.21	14.35	16.09	603,069	+0.35(+2.22%)
Feb 23, 2016	16.60	16.96	15.71	15.74	433,510	-1.19(-7.03%)
Feb 22, 2016	16.50	17.34	16.25	16.93	387,519	+0.35(+2.11%)
Feb 19, 2016	15.85	16.92	15.51	16.58	368,496	+0.61(+3.82%)
Feb 18, 2016	16.72	16.72	15.46	15.97	395,201	-0.71(-4.26%)
Feb 17, 2016	16.26	16.88	16.06	16.68	566,681	+0.65(+4.05%)
Feb 16, 2016	15.11	16.18	15.11	16.03	354,636	+1.11(+7.44%)
Feb 12, 2016	14.75	14.92	14.92	14.92	306,500	+0.32(+2.19%)
Feb 11, 2016	13.56	14.92	13.34	14.60	413,182	+0.54(+3.84%)
Feb 10, 2016	14.40	15.70	14.00	14.06	335,292	-0.25(-1.75%)
Feb 09, 2016	13.62	14.75	13.46	14.31	463,286	+0.21(+1.49%)
Feb 08, 2016	15.07	15.27	13.65	14.10	502,191	-1.44(-9.27%)
Feb 05, 2016	15.90	16.49	15.00	15.54	619,683	-0.61(-3.78%)
Feb 04, 2016	14.92	16.45	14.44	16.15	612,828	+0.87(+5.69%)
Feb 03, 2016	14.93	15.38	13.45	15.28	568,598	+0.69(+4.73%)
Feb 02, 2016	15.60	15.96	14.48	14.59	613,308	-1.46(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.