Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.270	1.450	1.270	1.330	5,285,909	+0.06(+4.72%)
Nov 29, 2023	1.220	1.290	1.190	1.270	4,002,380	+0.05(+4.10%)
Nov 28, 2023	1.260	1.260	1.160	1.220	3,347,862	-0.01(-0.81%)
Nov 27, 2023	1.250	1.270	1.200	1.230	2,099,433	-0.02(-1.60%)
Nov 24, 2023	1.240	1.330	1.225	1.250	2,382,265	+0.04(+3.31%)
Nov 22, 2023	1.210	1.265	1.170	1.210	2,965,165	+0.02(+1.68%)
Nov 21, 2023	1.230	1.260	1.150	1.190	2,525,915	-0.03(-2.46%)
Nov 20, 2023	1.200	1.300	1.150	1.220	3,364,465	+0.03(+2.52%)
Nov 17, 2023	1.110	1.220	1.080	1.190	3,071,005	+0.08(+7.21%)
Nov 16, 2023	1.130	1.140	1.040	1.110	3,266,139	-0.04(-3.48%)
Nov 15, 2023	1.120	1.340	1.120	1.150	7,160,457	+0.06(+5.50%)
Nov 14, 2023	0.9700	1.110	0.9607	1.090	3,098,648	+0.14(+15.28%)
Nov 13, 2023	0.9000	0.9480	0.8710	0.9455	1,787,661	+0.04(+4.45%)
Nov 10, 2023	0.9100	0.9400	0.8650	0.9052	3,053,131	+0.02(+2.40%)
Nov 09, 2023	1.000	1.030	0.8815	0.8840	3,201,181	-0.11(-10.79%)
Nov 08, 2023	1.050	1.070	0.9251	0.9909	4,462,882	-0.04(-3.80%)
Nov 07, 2023	1.060	1.100	1.010	1.030	2,959,968	+0.07(+7.74%)
Nov 06, 2023	1.060	1.100	0.9164	0.9560	3,256,692	-0.07(-7.18%)
Nov 03, 2023	0.9200	1.060	0.9090	1.030	3,128,942	+0.15(+16.52%)
Nov 02, 2023	0.8617	0.9058	0.8500	0.8840	2,434,310	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.