Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.580	6.810	6.560	6.700	1,746,330	+0.16(+2.45%)
Nov 29, 2022	6.600	6.715	6.500	6.540	1,042,222	-0.05(-0.76%)
Nov 28, 2022	6.870	7.020	6.555	6.590	846,122	-0.27(-3.94%)
Nov 25, 2022	6.730	6.880	6.600	6.860	523,501	+0.11(+1.63%)
Nov 23, 2022	6.960	7.080	6.730	6.750	1,092,848	-0.24(-3.43%)
Nov 22, 2022	6.690	7.100	6.520	6.990	1,434,603	+0.27(+4.02%)
Nov 21, 2022	7.160	7.180	6.610	6.720	1,639,941	-0.49(-6.80%)
Nov 18, 2022	7.080	7.480	6.930	7.210	1,002,206	+0.16(+2.27%)
Nov 17, 2022	7.270	7.320	7.030	7.050	829,291	-0.25(-3.42%)
Nov 16, 2022	7.300	7.580	7.260	7.300	1,463,351	+0.00(+0.00%)
Nov 15, 2022	7.430	7.510	7.140	7.300	1,048,833	-0.14(-1.88%)
Nov 14, 2022	7.910	7.970	7.420	7.440	942,106	-0.52(-6.53%)
Nov 11, 2022	8.160	8.245	7.820	7.960	795,803	-0.20(-2.45%)
Nov 10, 2022	8.360	8.400	7.940	8.160	1,048,459	-0.04(-0.49%)
Nov 09, 2022	8.150	8.320	8.040	8.200	605,945	+0.01(+0.12%)
Nov 08, 2022	8.340	8.340	7.970	8.190	761,378	-0.12(-1.44%)
Nov 07, 2022	8.560	8.650	8.270	8.310	1,529,050	-0.25(-2.92%)
Nov 04, 2022	8.560	8.840	8.280	8.560	1,547,239	+0.09(+1.06%)
Nov 03, 2022	8.090	8.725	7.860	8.470	2,086,143	+0.43(+5.35%)
Nov 02, 2022	8.350	8.350	7.780	8.040	2,210,228	-0.24(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.