Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.68	56.52	55.68	56.48	27,593	+1.17(+2.11%)
Feb 05, 2026	55.31	55.60	54.98	55.31	34,194	-0.20(-0.36%)
Feb 04, 2026	54.67	55.66	54.67	55.51	24,103	+1.15(+2.12%)
Feb 03, 2026	54.13	54.79	53.85	54.36	25,849	+0.15(+0.28%)
Feb 02, 2026	53.25	54.40	53.25	54.21	26,602	+0.74(+1.38%)
Jan 30, 2026	52.98	53.51	52.90	53.47	24,782	+0.12(+0.22%)
Jan 29, 2026	53.05	53.39	52.78	53.35	46,459	+0.62(+1.17%)
Jan 28, 2026	53.16	53.29	52.70	52.73	21,857	-0.36(-0.69%)
Jan 27, 2026	53.08	53.17	52.81	53.10	35,356	-0.03(-0.07%)
Jan 26, 2026	53.23	53.28	52.74	53.13	121,857	-0.01(-0.02%)
Jan 23, 2026	54.01	54.01	53.09	53.14	12,711	-0.99(-1.83%)
Jan 22, 2026	54.17	54.50	54.04	54.13	64,480	+0.20(+0.36%)
Jan 21, 2026	52.66	54.06	52.66	53.94	15,121	+1.72(+3.29%)
Jan 20, 2026	52.40	52.55	52.09	52.22	123,642	-0.75(-1.41%)
Jan 16, 2026	53.12	53.12	52.88	52.97	48,225	-0.17(-0.31%)
Jan 15, 2026	52.38	53.22	52.38	53.13	12,644	+0.77(+1.46%)
Jan 14, 2026	51.88	52.46	51.88	52.37	64,728	+0.47(+0.91%)
Jan 13, 2026	52.07	52.12	51.86	51.89	18,716	-0.02(-0.03%)
Jan 12, 2026	51.75	52.03	51.68	51.91	23,153	-0.03(-0.06%)
Jan 09, 2026	51.87	52.03	51.42	51.94	18,338	+0.11(+0.22%)
Jan 08, 2026	51.07	52.03	51.07	51.83	12,620	+1.25(+2.48%)
Jan 07, 2026	51.32	51.32	50.41	50.58	74,152	-0.65(-1.28%)
Jan 06, 2026	50.56	51.28	50.34	51.23	19,121	+0.54(+1.07%)
Jan 05, 2026	50.10	51.09	50.10	50.69	14,813	+0.71(+1.41%)
Jan 02, 2026	49.74	50.11	49.35	49.98	21,985	+0.37(+0.75%)
Dec 31, 2025	50.08	50.08	49.51	49.61	31,789	-0.48(-0.96%)
Dec 30, 2025	50.39	50.39	50.09	50.09	16,033	-0.25(-0.49%)
Dec 29, 2025	50.41	50.43	50.24	50.34	11,017	-0.14(-0.27%)
Dec 26, 2025	50.45	50.48	50.21	50.48	7,648	-0.02(-0.04%)
Dec 24, 2025	50.39	50.52	50.27	50.50	10,901	+0.12(+0.24%)
Dec 23, 2025	50.41	50.53	50.35	50.37	13,357	-0.19(-0.37%)
Dec 22, 2025	50.64	50.92	50.46	50.56	13,520	+0.11(+0.22%)
Dec 19, 2025	50.67	50.82	49.98	50.45	17,544	-0.30(-0.59%)
Dec 18, 2025	51.15	51.23	50.48	50.75	28,497	-0.06(-0.11%)
Dec 17, 2025	50.84	51.29	50.70	50.81	49,306	+0.04(+0.07%)
Dec 16, 2025	50.93	51.08	50.59	50.77	35,827	-0.29(-0.58%)
Dec 15, 2025	51.25	51.31	50.87	51.07	38,791	-0.01(-0.03%)
Dec 12, 2025	51.48	51.50	50.98	51.08	16,051	-0.26(-0.50%)
Dec 11, 2025	50.90	51.45	50.90	51.34	53,387	+0.36(+0.70%)
Dec 10, 2025	49.64	51.21	49.64	50.98	25,337	+1.30(+2.61%)
Dec 09, 2025	49.27	49.82	49.27	49.68	30,060	+0.32(+0.64%)
Dec 08, 2025	49.84	49.84	49.33	49.36	12,219	-0.37(-0.74%)
Dec 05, 2025	49.70	50.11	49.69	49.73	30,441	-0.15(-0.31%)
Dec 04, 2025	49.88	50.05	49.71	49.88	19,433	-0.10(-0.20%)
Dec 03, 2025	49.27	50.01	49.27	49.98	22,685	+0.93(+1.89%)
Dec 02, 2025	49.17	49.25	48.86	49.06	14,349	+0.10(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.