Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 6.570 | 6.570 | 6.100 | 6.200 | 21,606 | -0.06(-0.96%) |
Jan 30, 2014 | 6.250 | 6.489 | 6.250 | 6.260 | 10,373 | +0.15(+2.45%) |
Jan 29, 2014 | 6.420 | 6.860 | 5.980 | 6.110 | 40,172 | -0.14(-2.24%) |
Jan 28, 2014 | 6.250 | 6.680 | 6.240 | 6.250 | 6,301 | -0.01(-0.16%) |
Jan 27, 2014 | 6.990 | 6.990 | 6.200 | 6.260 | 71,339 | -0.66(-9.54%) |
Jan 24, 2014 | 6.800 | 6.950 | 6.780 | 6.920 | 10,899 | +0.12(+1.76%) |
Jan 23, 2014 | 7.050 | 7.200 | 6.593 | 6.800 | 39,800 | -0.22(-3.13%) |
Jan 22, 2014 | 7.120 | 7.500 | 6.990 | 7.020 | 82,033 | +0.14(+2.03%) |
Jan 21, 2014 | 7.200 | 7.490 | 6.880 | 6.880 | 61,204 | -0.28(-3.91%) |
Jan 17, 2014 | 6.830 | 7.160 | 7.160 | 7.160 | 98,600 | +0.21(+3.02%) |
Jan 16, 2014 | 6.950 | 6.960 | 6.630 | 6.950 | 92,967 | +0.32(+4.75%) |
Jan 15, 2014 | 6.550 | 6.716 | 6.450 | 6.635 | 36,615 | +0.08(+1.30%) |
Jan 14, 2014 | 6.500 | 6.820 | 6.380 | 6.550 | 26,507 | +0.12(+1.87%) |
Jan 13, 2014 | 6.497 | 6.850 | 6.380 | 6.430 | 31,481 | -0.18(-2.72%) |
Jan 10, 2014 | 6.660 | 6.850 | 6.370 | 6.610 | 16,682 | -0.01(-0.15%) |
Jan 09, 2014 | 6.520 | 6.800 | 6.383 | 6.620 | 17,029 | -0.22(-3.22%) |
Jan 08, 2014 | 6.451 | 6.850 | 6.320 | 6.840 | 53,970 | +0.47(+7.38%) |
Jan 07, 2014 | 6.360 | 6.880 | 6.250 | 6.370 | 24,100 | -0.18(-2.75%) |
Jan 06, 2014 | 6.790 | 6.790 | 6.360 | 6.550 | 31,788 | -0.27(-3.96%) |
Jan 03, 2014 | 6.400 | 6.870 | 6.250 | 6.820 | 35,270 | +0.46(+7.23%) |
Jan 02, 2014 | 6.350 | 6.990 | 6.300 | 6.360 | 38,429 | +0.08(+1.27%) |
Dec 31, 2013 | 6.720 | 6.280 | 6.280 | 6.280 | 20,500 | -0.33(-4.99%) |
Dec 30, 2013 | 6.510 | 6.900 | 6.500 | 6.610 | 8,345 | -0.36(-5.16%) |
Dec 27, 2013 | 6.970 | 6.970 | 6.970 | 6.970 | 221 | -0.04(-0.57%) |
Dec 26, 2013 | 6.680 | 7.040 | 6.410 | 7.010 | 29,745 | +0.18(+2.64%) |
Dec 24, 2013 | 6.110 | 6.830 | 6.061 | 6.830 | 10,008 | +0.28(+4.27%) |
Dec 23, 2013 | 6.890 | 6.890 | 6.360 | 6.550 | 26,908 | -0.27(-3.96%) |
Dec 20, 2013 | 7.270 | 7.340 | 6.750 | 6.820 | 102,327 | -0.37(-5.15%) |
Dec 19, 2013 | 7.330 | 7.500 | 7.060 | 7.190 | 12,776 | +0.00(+0.00%) |
Dec 18, 2013 | 7.070 | 7.700 | 6.810 | 7.190 | 29,495 | +0.35(+5.12%) |
Dec 17, 2013 | 6.990 | 7.530 | 6.711 | 6.840 | 34,850 | -0.16(-2.29%) |
Dec 16, 2013 | 7.200 | 7.480 | 6.420 | 7.000 | 44,078 | -0.20(-2.78%) |
Dec 13, 2013 | 7.080 | 7.200 | 7.050 | 7.200 | 44,749 | +0.20(+2.86%) |
Dec 12, 2013 | 6.550 | 7.000 | 6.510 | 7.000 | 61,692 | +0.59(+9.20%) |
Dec 11, 2013 | 6.110 | 6.900 | 6.110 | 6.410 | 28,845 | +0.01(+0.16%) |
Dec 10, 2013 | 6.330 | 6.400 | 6.210 | 6.400 | 16,750 | +0.06(+0.95%) |
Dec 09, 2013 | 6.440 | 6.480 | 6.110 | 6.340 | 18,837 | +0.01(+0.16%) |
Dec 06, 2013 | 6.140 | 6.480 | 5.960 | 6.330 | 0 | +0.19(+3.09%) |
Dec 05, 2013 | 6.130 | 6.480 | 6.051 | 6.140 | 0 | +0.09(+1.49%) |
Dec 04, 2013 | 6.250 | 6.250 | 5.965 | 6.050 | 0 | +0.11(+1.85%) |
Dec 03, 2013 | 5.770 | 6.096 | 5.750 | 5.940 | 0 | +0.30(+5.32%) |
Dec 02, 2013 | 5.700 | 5.890 | 5.500 | 5.640 | 0 | +0.04(+0.71%) |
Nov 29, 2013 | 5.440 | 5.840 | 5.440 | 5.600 | 0 | +0.14(+2.56%) |
Nov 27, 2013 | 5.260 | 5.490 | 5.260 | 5.460 | 0 | +0.21(+4.00%) |
Nov 26, 2013 | 5.160 | 5.330 | 5.050 | 5.250 | 0 | +0.20(+3.96%) |
Nov 25, 2013 | 5.100 | 5.390 | 5.050 | 5.050 | 0 | -0.01(-0.20%) |
Nov 22, 2013 | 5.120 | 5.310 | 4.950 | 5.060 | 0 | +0.06(+1.20%) |
Nov 21, 2013 | 5.020 | 5.040 | 4.950 | 5.000 | 0 | +0.04(+0.81%) |
Nov 20, 2013 | 5.157 | 5.200 | 4.950 | 4.960 | 0 | -0.04(-0.80%) |
Nov 19, 2013 | 5.120 | 5.120 | 4.954 | 5.000 | 0 | +0.05(+1.01%) |
Nov 18, 2013 | 5.140 | 5.150 | 4.900 | 4.950 | 0 | -0.15(-2.94%) |
Nov 15, 2013 | 4.930 | 5.420 | 4.901 | 5.100 | 0 | +0.24(+4.94%) |
Nov 14, 2013 | 4.970 | 5.050 | 4.500 | 4.860 | 0 | +0.09(+1.89%) |
Nov 12, 2013 | 4.510 | 5.150 | 4.510 | 4.770 | 0 | +0.12(+2.58%) |
Nov 11, 2013 | 4.550 | 4.710 | 4.300 | 4.650 | 0 | +0.04(+0.87%) |
Nov 08, 2013 | 4.950 | 5.020 | 4.500 | 4.610 | 0 | -0.39(-7.80%) |
Nov 07, 2013 | 6.000 | 6.232 | 4.690 | 5.000 | 0 | -0.95(-15.94%) |
Nov 06, 2013 | 6.100 | 6.175 | 5.940 | 5.948 | 0 | -0.16(-2.65%) |
Nov 05, 2013 | 6.250 | 6.430 | 6.020 | 6.110 | 0 | -0.18(-2.86%) |
Nov 04, 2013 | 6.100 | 6.310 | 6.000 | 6.290 | 0 | +0.28(+4.66%) |