Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.720 | 6.280 | 6.280 | 6.280 | 20,500 | -0.33(-4.99%) |
Dec 30, 2013 | 6.510 | 6.900 | 6.500 | 6.610 | 8,345 | -0.36(-5.16%) |
Dec 27, 2013 | 6.970 | 6.970 | 6.970 | 6.970 | 221 | -0.04(-0.57%) |
Dec 26, 2013 | 6.680 | 7.040 | 6.410 | 7.010 | 29,745 | +0.18(+2.64%) |
Dec 24, 2013 | 6.110 | 6.830 | 6.061 | 6.830 | 10,008 | +0.28(+4.27%) |
Dec 23, 2013 | 6.890 | 6.890 | 6.360 | 6.550 | 26,908 | -0.27(-3.96%) |
Dec 20, 2013 | 7.270 | 7.340 | 6.750 | 6.820 | 102,327 | -0.37(-5.15%) |
Dec 19, 2013 | 7.330 | 7.500 | 7.060 | 7.190 | 12,776 | +0.00(+0.00%) |
Dec 18, 2013 | 7.070 | 7.700 | 6.810 | 7.190 | 29,495 | +0.35(+5.12%) |
Dec 17, 2013 | 6.990 | 7.530 | 6.711 | 6.840 | 34,850 | -0.16(-2.29%) |
Dec 16, 2013 | 7.200 | 7.480 | 6.420 | 7.000 | 44,078 | -0.20(-2.78%) |
Dec 13, 2013 | 7.080 | 7.200 | 7.050 | 7.200 | 44,749 | +0.20(+2.86%) |
Dec 12, 2013 | 6.550 | 7.000 | 6.510 | 7.000 | 61,692 | +0.59(+9.20%) |
Dec 11, 2013 | 6.110 | 6.900 | 6.110 | 6.410 | 28,845 | +0.01(+0.16%) |
Dec 10, 2013 | 6.330 | 6.400 | 6.210 | 6.400 | 16,750 | +0.06(+0.95%) |
Dec 09, 2013 | 6.440 | 6.480 | 6.110 | 6.340 | 18,837 | +0.01(+0.16%) |
Dec 06, 2013 | 6.140 | 6.480 | 5.960 | 6.330 | 0 | +0.19(+3.09%) |
Dec 05, 2013 | 6.130 | 6.480 | 6.051 | 6.140 | 0 | +0.09(+1.49%) |
Dec 04, 2013 | 6.250 | 6.250 | 5.965 | 6.050 | 0 | +0.11(+1.85%) |
Dec 03, 2013 | 5.770 | 6.096 | 5.750 | 5.940 | 0 | +0.30(+5.32%) |
Dec 02, 2013 | 5.700 | 5.890 | 5.500 | 5.640 | 0 | +0.04(+0.71%) |
Nov 29, 2013 | 5.440 | 5.840 | 5.440 | 5.600 | 0 | +0.14(+2.56%) |
Nov 27, 2013 | 5.260 | 5.490 | 5.260 | 5.460 | 0 | +0.21(+4.00%) |
Nov 26, 2013 | 5.160 | 5.330 | 5.050 | 5.250 | 0 | +0.20(+3.96%) |
Nov 25, 2013 | 5.100 | 5.390 | 5.050 | 5.050 | 0 | -0.01(-0.20%) |
Nov 22, 2013 | 5.120 | 5.310 | 4.950 | 5.060 | 0 | +0.06(+1.20%) |
Nov 21, 2013 | 5.020 | 5.040 | 4.950 | 5.000 | 0 | +0.04(+0.81%) |
Nov 20, 2013 | 5.157 | 5.200 | 4.950 | 4.960 | 0 | -0.04(-0.80%) |
Nov 19, 2013 | 5.120 | 5.120 | 4.954 | 5.000 | 0 | +0.05(+1.01%) |
Nov 18, 2013 | 5.140 | 5.150 | 4.900 | 4.950 | 0 | -0.15(-2.94%) |
Nov 15, 2013 | 4.930 | 5.420 | 4.901 | 5.100 | 0 | +0.24(+4.94%) |
Nov 14, 2013 | 4.970 | 5.050 | 4.500 | 4.860 | 0 | +0.09(+1.89%) |
Nov 12, 2013 | 4.510 | 5.150 | 4.510 | 4.770 | 0 | +0.12(+2.58%) |
Nov 11, 2013 | 4.550 | 4.710 | 4.300 | 4.650 | 0 | +0.04(+0.87%) |
Nov 08, 2013 | 4.950 | 5.020 | 4.500 | 4.610 | 0 | -0.39(-7.80%) |
Nov 07, 2013 | 6.000 | 6.232 | 4.690 | 5.000 | 0 | -0.95(-15.94%) |
Nov 06, 2013 | 6.100 | 6.175 | 5.940 | 5.948 | 0 | -0.16(-2.65%) |
Nov 05, 2013 | 6.250 | 6.430 | 6.020 | 6.110 | 0 | -0.18(-2.86%) |
Nov 04, 2013 | 6.100 | 6.310 | 6.000 | 6.290 | 0 | +0.28(+4.66%) |
Nov 01, 2013 | 6.010 | 6.150 | 6.000 | 6.010 | 0 | +0.01(+0.17%) |
Oct 31, 2013 | 6.270 | 6.350 | 6.000 | 6.000 | 0 | -0.25(-4.00%) |
Oct 30, 2013 | 6.400 | 6.636 | 6.250 | 6.250 | 0 | -0.05(-0.79%) |
Oct 29, 2013 | 6.250 | 6.510 | 6.050 | 6.300 | 0 | -0.15(-2.33%) |
Oct 28, 2013 | 7.100 | 7.120 | 6.250 | 6.450 | 0 | -0.42(-6.11%) |
Oct 25, 2013 | 6.850 | 6.950 | 6.750 | 6.870 | 0 | -0.06(-0.87%) |
Oct 24, 2013 | 6.610 | 6.930 | 6.610 | 6.930 | 0 | +0.08(+1.17%) |
Oct 23, 2013 | 6.800 | 7.110 | 6.750 | 6.850 | 0 | +0.13(+1.93%) |
Oct 22, 2013 | 7.100 | 7.100 | 6.600 | 6.720 | 0 | -0.28(-4.00%) |
Oct 21, 2013 | 7.000 | 7.050 | 6.870 | 7.000 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 7.010 | 7.100 | 6.870 | 7.000 | 46,090 | -0.03(-0.43%) |
Oct 17, 2013 | 6.920 | 7.030 | 6.760 | 7.030 | 0 | +0.03(+0.43%) |
Oct 16, 2013 | 7.150 | 7.150 | 6.585 | 7.000 | 0 | -0.19(-2.64%) |
Oct 15, 2013 | 6.990 | 7.190 | 6.830 | 7.190 | 0 | +0.18(+2.61%) |
Oct 14, 2013 | 7.100 | 7.200 | 6.640 | 7.007 | 0 | -0.04(-0.61%) |
Oct 11, 2013 | 7.100 | 7.250 | 6.810 | 7.050 | 0 | +0.09(+1.29%) |
Oct 10, 2013 | 7.400 | 7.400 | 6.500 | 6.960 | 0 | +0.26(+3.88%) |
Oct 09, 2013 | 7.530 | 7.605 | 6.060 | 6.700 | 0 | -1.24(-15.62%) |
Oct 08, 2013 | 8.490 | 9.190 | 7.830 | 7.940 | 0 | -0.56(-6.59%) |
Oct 07, 2013 | 7.930 | 9.000 | 7.365 | 8.500 | 381,770 | +1.35(+18.88%) |
Oct 04, 2013 | 6.950 | 7.200 | 6.800 | 7.150 | 0 | +0.25(+3.62%) |
Oct 03, 2013 | 6.900 | 6.970 | 6.850 | 6.900 | 0 | -0.05(-0.72%) |
Oct 02, 2013 | 6.650 | 7.150 | 6.650 | 6.950 | 0 | +0.33(+4.98%) |