Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.38	34.55	32.31	34.31	960,914	+1.70(+5.21%)
Jun 29, 2020	33.94	34.26	32.01	32.61	891,295	-1.20(-3.55%)
Jun 26, 2020	34.84	35.49	33.67	33.81	1,368,100	-1.42(-4.03%)
Jun 25, 2020	32.95	35.27	32.89	35.23	1,203,848	+2.13(+6.44%)
Jun 24, 2020	33.61	34.37	32.70	33.10	766,725	-0.85(-2.50%)
Jun 23, 2020	33.42	35.58	33.42	33.95	1,498,215	+0.85(+2.57%)
Jun 22, 2020	31.77	33.78	30.75	33.10	1,412,883	+1.38(+4.35%)
Jun 19, 2020	33.20	33.58	31.60	31.72	2,031,200	-1.48(-4.46%)
Jun 18, 2020	32.20	34.47	32.01	33.20	1,105,001	+1.45(+4.57%)
Jun 17, 2020	31.39	32.99	31.39	31.75	1,015,469	+0.17(+0.54%)
Jun 16, 2020	32.50	32.76	30.74	31.58	879,319	-0.33(-1.03%)
Jun 15, 2020	30.14	31.93	29.94	31.91	996,549	+1.16(+3.77%)
Jun 12, 2020	30.94	31.36	29.30	30.75	1,180,000	+0.90(+3.02%)
Jun 11, 2020	31.50	32.37	29.61	29.85	1,268,674	-3.14(-9.52%)
Jun 10, 2020	33.54	34.18	32.41	32.99	1,242,813	+0.27(+0.83%)
Jun 09, 2020	29.70	35.77	29.70	32.72	8,398,348	+4.41(+15.58%)
Jun 08, 2020	28.72	29.00	27.64	28.31	741,033	+0.10(+0.35%)
Jun 05, 2020	30.59	30.95	28.08	28.21	1,109,400	-1.83(-6.09%)
Jun 04, 2020	30.88	31.78	29.40	30.04	916,778	-0.84(-2.72%)
Jun 03, 2020	32.16	32.49	30.86	30.88	602,821	-1.09(-3.41%)
Jun 02, 2020	31.65	32.04	30.41	31.97	633,233	+0.29(+0.92%)
Jun 01, 2020	32.22	32.43	31.26	31.68	721,200	-0.75(-2.31%)
May 29, 2020	32.40	33.14	31.30	32.43	850,900	+0.21(+0.65%)
May 28, 2020	33.61	34.31	32.09	32.22	587,877	-0.87(-2.63%)
May 27, 2020	34.03	34.13	31.55	33.09	1,038,821	-0.70(-2.07%)
May 26, 2020	35.65	37.24	33.70	33.79	1,217,360	-1.44(-4.09%)
May 22, 2020	33.72	35.25	32.12	35.23	1,370,700	+1.69(+5.04%)
May 21, 2020	31.15	33.81	30.34	33.54	1,133,375	+2.55(+8.23%)
May 20, 2020	29.30	31.10	29.10	30.99	1,304,625	+2.13(+7.38%)
May 19, 2020	29.42	30.00	28.81	28.86	723,793	-0.74(-2.50%)
May 18, 2020	30.07	30.40	28.88	29.60	1,072,527	+1.15(+4.04%)
May 15, 2020	26.69	29.10	26.23	28.45	1,211,000	+1.83(+6.87%)
May 14, 2020	26.90	27.44	26.15	26.62	1,067,166	-0.82(-2.99%)
May 13, 2020	29.56	29.72	25.60	27.44	1,737,624	-1.31(-4.56%)
May 12, 2020	29.15	32.05	28.50	28.75	1,791,335	-1.47(-4.86%)
May 11, 2020	28.37	31.25	28.08	30.22	798,435	+1.38(+4.79%)
May 08, 2020	28.12	29.72	27.52	28.84	657,200	+1.05(+3.78%)
May 07, 2020	28.51	28.69	27.53	27.79	513,879	-0.43(-1.52%)
May 06, 2020	27.96	28.88	27.62	28.22	681,856	+0.33(+1.18%)
May 05, 2020	29.02	29.74	27.60	27.89	720,374	-0.56(-1.97%)
May 04, 2020	26.57	28.71	26.29	28.45	886,702	+1.86(+7.00%)
May 01, 2020	26.75	27.00	25.75	26.59	732,100	-0.79(-2.89%)
Apr 30, 2020	28.71	29.16	27.31	27.38	640,827	-1.64(-5.65%)
Apr 29, 2020	29.02	29.45	28.12	29.02	581,335	+1.00(+3.57%)
Apr 28, 2020	30.75	30.98	27.51	28.02	920,375	-2.23(-7.37%)
Apr 27, 2020	31.01	31.35	29.89	30.25	662,665	-0.47(-1.53%)
Apr 24, 2020	29.77	30.97	29.35	30.72	566,500	+1.26(+4.28%)
Apr 23, 2020	29.07	30.36	29.00	29.46	615,446	+0.39(+1.34%)
Apr 22, 2020	29.72	30.08	29.04	29.07	531,974	-0.03(-0.10%)
Apr 21, 2020	29.89	30.50	28.54	29.10	683,974	-1.30(-4.28%)
Apr 20, 2020	31.00	32.00	30.25	30.40	1,418,934	-0.94(-3.00%)
Apr 17, 2020	30.00	31.40	29.51	31.34	1,003,600	+2.50(+8.67%)
Apr 16, 2020	29.07	29.26	27.69	28.84	743,165	+0.16(+0.56%)
Apr 15, 2020	28.59	29.68	28.22	28.68	701,344	-0.66(-2.25%)
Apr 14, 2020	28.25	29.48	27.81	29.34	1,000,156	+2.02(+7.39%)
Apr 13, 2020	27.23	27.49	25.82	27.32	874,083	+0.09(+0.33%)
Apr 09, 2020	26.03	29.28	25.37	27.23	1,719,800	+1.60(+6.24%)
Apr 08, 2020	24.53	25.71	24.09	25.63	1,013,845	+1.45(+6.00%)
Apr 07, 2020	25.06	25.35	23.62	24.18	1,830,317	-0.62(-2.50%)
Apr 06, 2020	24.42	25.46	23.73	24.80	1,494,654	+1.86(+8.11%)
Apr 03, 2020	24.90	25.00	22.51	22.94	3,951,800	+1.87(+8.88%)
Apr 02, 2020	19.92	21.39	19.92	21.07	815,760	+0.86(+4.26%)
Apr 01, 2020	21.73	22.49	19.81	20.21	1,236,310	-2.00(-9.00%)
Mar 31, 2020	22.74	23.43	21.92	22.21	1,368,239	-0.95(-4.10%)
Mar 30, 2020	22.70	23.92	21.57	23.16	717,917	+0.98(+4.42%)
Mar 27, 2020	22.86	23.38	21.86	22.18	856,200	-1.13(-4.85%)
Mar 26, 2020	23.35	24.88	22.70	23.31	862,000	-0.09(-0.38%)
Mar 25, 2020	23.90	25.11	22.97	23.40	1,043,961	-0.50(-2.09%)
Mar 24, 2020	23.69	24.24	22.28	23.90	1,210,276	+1.62(+7.27%)
Mar 23, 2020	22.72	23.70	20.80	22.28	1,127,579	-0.10(-0.45%)
Mar 20, 2020	24.06	24.84	22.03	22.38	2,079,200	-2.08(-8.50%)
Mar 19, 2020	23.00	28.04	22.03	24.46	2,108,898	+1.49(+6.49%)
Mar 18, 2020	20.51	23.68	20.40	22.97	1,508,488	+0.77(+3.47%)
Mar 17, 2020	17.77	23.64	16.81	22.20	2,263,082	+4.92(+28.47%)
Mar 16, 2020	18.06	19.28	17.19	17.28	1,683,745	-3.45(-16.64%)
Mar 13, 2020	21.77	22.21	16.75	20.73	1,879,100	+0.74(+3.70%)
Mar 12, 2020	20.34	22.44	19.91	19.99	2,106,403	-3.80(-15.97%)
Mar 11, 2020	25.42	25.94	23.21	23.79	1,616,374	-2.20(-8.46%)
Mar 10, 2020	26.22	26.38	23.03	25.99	1,134,894	+1.15(+4.63%)
Mar 09, 2020	27.67	27.70	24.07	24.84	1,683,950	-4.62(-15.68%)
Mar 06, 2020	29.33	30.29	28.61	29.46	979,000	-1.11(-3.63%)
Mar 05, 2020	29.95	31.87	29.70	30.57	740,414	-0.18(-0.59%)
Mar 04, 2020	30.12	31.81	30.02	30.75	1,968,446	+2.50(+8.85%)
Mar 03, 2020	31.79	32.39	28.16	28.25	1,498,052	-2.76(-8.90%)
Mar 02, 2020	29.73	31.50	29.12	31.01	1,706,601	+1.81(+6.20%)
Feb 28, 2020	27.30	29.34	27.08	29.20	1,831,000	+0.41(+1.42%)
Feb 27, 2020	31.02	31.54	28.77	28.79	1,462,956	-3.09(-9.69%)
Feb 26, 2020	30.71	32.26	30.37	31.88	892,722	+1.51(+4.97%)
Feb 25, 2020	30.96	31.22	29.61	30.37	1,126,527	-0.30(-0.98%)
Feb 24, 2020	29.85	30.88	29.61	30.67	992,642	-0.27(-0.87%)
Feb 21, 2020	29.36	31.00	29.20	30.94	874,900	+1.58(+5.38%)
Feb 20, 2020	29.49	29.86	28.60	29.36	638,674	-0.25(-0.84%)
Feb 19, 2020	28.88	29.80	28.84	29.61	607,651	+0.69(+2.39%)
Feb 18, 2020	28.73	29.20	28.09	28.92	477,635	+0.04(+0.14%)
Feb 14, 2020	28.36	28.97	27.76	28.88	530,200	+0.76(+2.70%)
Feb 13, 2020	28.15	28.38	27.09	28.12	499,028	-0.27(-0.95%)
Feb 12, 2020	27.66	28.95	27.50	28.39	638,106	+1.28(+4.72%)
Feb 11, 2020	27.05	27.23	26.31	27.11	330,975	+0.38(+1.42%)
Feb 10, 2020	25.86	26.96	25.86	26.73	777,315	+0.87(+3.36%)
Feb 07, 2020	26.39	26.72	25.42	25.86	918,500	-0.61(-2.30%)
Feb 06, 2020	26.85	26.85	25.75	26.47	680,201	-0.11(-0.41%)
Feb 05, 2020	27.25	27.68	26.34	26.58	749,797	-0.47(-1.74%)
Feb 04, 2020	27.38	27.93	26.50	27.05	814,579	-0.07(-0.26%)
Feb 03, 2020	25.59	27.23	25.22	27.12	897,417	+1.76(+6.94%)
Jan 31, 2020	25.77	26.25	24.87	25.36	798,200	-0.50(-1.93%)
Jan 30, 2020	25.77	25.95	25.03	25.86	720,734	-0.16(-0.63%)
Jan 29, 2020	25.46	26.23	25.35	26.02	537,814	+0.45(+1.74%)
Jan 28, 2020	24.66	25.71	24.54	25.58	549,873	+1.25(+5.14%)
Jan 27, 2020	23.39	24.59	22.27	24.33	606,470	+0.17(+0.70%)
Jan 24, 2020	24.94	25.17	24.00	24.16	662,600	-0.68(-2.74%)
Jan 23, 2020	24.65	25.06	24.19	24.84	516,115	+0.29(+1.18%)
Jan 22, 2020	24.46	25.54	24.33	24.55	880,986	+0.15(+0.61%)
Jan 21, 2020	25.34	25.55	24.05	24.40	1,051,668	-1.25(-4.87%)
Jan 17, 2020	24.68	25.83	24.31	25.65	1,344,400	+1.35(+5.58%)
Jan 16, 2020	24.72	24.93	23.82	24.30	1,540,609	-0.18(-0.74%)
Jan 15, 2020	24.21	24.83	23.84	24.48	926,739	+0.20(+0.80%)
Jan 14, 2020	21.68	24.82	21.41	24.28	2,036,988	+2.59(+11.94%)
Jan 13, 2020	21.89	21.95	21.02	21.69	872,571	-0.25(-1.14%)
Jan 10, 2020	22.10	22.38	21.26	21.94	1,329,500	-0.01(-0.05%)
Jan 09, 2020	21.38	22.40	21.27	21.95	1,485,303	-0.04(-0.18%)
Jan 08, 2020	21.01	22.05	20.40	21.99	1,465,536	+0.98(+4.66%)
Jan 07, 2020	19.98	21.05	19.53	21.01	1,120,899	+1.20(+6.06%)
Jan 06, 2020	18.87	19.83	18.61	19.81	1,112,956	+0.71(+3.72%)
Jan 03, 2020	18.90	19.50	18.72	19.10	811,900	-0.37(-1.90%)
Jan 02, 2020	19.74	19.97	18.80	19.47	777,498	-0.10(-0.51%)
Dec 31, 2019	19.04	19.84	18.97	19.57	445,100	+0.21(+1.08%)
Dec 30, 2019	20.30	20.34	19.22	19.36	512,909	-0.38(-1.93%)
Dec 27, 2019	20.02	20.04	19.47	19.74	352,200	-0.34(-1.69%)
Dec 26, 2019	20.33	20.40	19.70	20.08	278,592	-0.17(-0.84%)
Dec 24, 2019	20.73	20.73	19.97	20.25	500,400	-0.48(-2.32%)
Dec 23, 2019	20.33	20.83	19.77	20.73	487,199	+0.42(+2.07%)
Dec 20, 2019	19.83	20.38	19.62	20.31	1,980,200	+0.48(+2.42%)
Dec 19, 2019	20.69	20.71	19.55	19.83	686,751	-0.69(-3.36%)
Dec 18, 2019	20.54	20.80	20.14	20.52	738,385	+0.11(+0.54%)
Dec 17, 2019	21.00	21.00	19.82	20.41	891,933	-0.07(-0.34%)
Dec 16, 2019	19.06	20.87	18.80	20.48	1,424,356	+1.69(+8.99%)
Dec 13, 2019	19.13	19.35	18.54	18.79	510,500	-0.13(-0.69%)
Dec 12, 2019	18.69	19.68	18.56	18.92	954,638	+0.25(+1.31%)
Dec 11, 2019	19.04	19.96	18.53	18.68	1,046,937	-0.23(-1.24%)
Dec 10, 2019	19.18	19.44	18.33	18.91	2,054,035	-0.41(-2.12%)
Dec 09, 2019	17.76	20.16	17.60	19.32	8,310,930	+5.65(+41.33%)
Dec 06, 2019	13.69	13.92	13.26	13.67	1,229,700	+0.10(+0.74%)
Dec 05, 2019	14.21	14.30	13.43	13.57	1,374,723	-0.63(-4.44%)
Dec 04, 2019	14.08	14.53	13.79	14.20	2,576,206	+0.09(+0.64%)
Dec 03, 2019	14.20	14.43	13.87	14.11	1,259,994	-0.07(-0.49%)
Dec 02, 2019	15.69	15.72	14.11	14.18	1,028,745	-1.44(-9.22%)
Nov 29, 2019	15.02	15.74	15.00	15.62	344,900	+0.51(+3.38%)
Nov 27, 2019	15.14	15.31	14.95	15.11	426,700	+0.11(+0.73%)
Nov 26, 2019	15.01	15.14	14.67	15.00	415,502	-0.11(-0.73%)
Nov 25, 2019	14.39	15.14	14.36	15.11	632,486	+0.72(+5.00%)
Nov 22, 2019	14.55	14.56	13.97	14.39	557,100	-0.08(-0.55%)
Nov 21, 2019	14.52	14.65	14.07	14.47	413,671	+0.02(+0.10%)
Nov 20, 2019	14.40	14.66	14.05	14.46	681,279	-0.04(-0.31%)
Nov 19, 2019	14.51	14.95	14.19	14.50	515,742	+0.20(+1.40%)
Nov 18, 2019	14.69	14.78	13.86	14.30	1,155,517	-0.40(-2.72%)
Nov 15, 2019	14.26	14.88	14.00	14.70	643,300	+0.58(+4.14%)
Nov 14, 2019	14.60	14.85	13.90	14.12	672,727	-0.61(-4.11%)
Nov 13, 2019	14.38	14.81	14.06	14.72	393,271	+0.21(+1.45%)
Nov 12, 2019	14.82	15.34	14.37	14.51	562,441	+0.01(+0.07%)
Nov 11, 2019	14.48	14.88	14.24	14.50	354,256	-0.10(-0.68%)
Nov 08, 2019	14.39	14.68	14.00	14.60	582,100	+0.04(+0.31%)
Nov 07, 2019	13.57	15.07	13.57	14.55	790,558	+1.16(+8.70%)
Nov 06, 2019	14.05	14.45	12.59	13.39	2,245,091	-2.31(-14.71%)
Nov 05, 2019	15.30	15.79	15.13	15.70	485,642	+0.40(+2.61%)
Nov 04, 2019	15.50	15.60	15.15	15.30	452,654	-0.04(-0.26%)
Nov 01, 2019	15.08	15.63	14.87	15.34	565,200	+0.39(+2.61%)
Oct 31, 2019	14.68	15.16	14.65	14.95	527,708	+0.13(+0.88%)
Oct 30, 2019	14.97	15.09	14.54	14.82	509,189	-0.14(-0.94%)
Oct 29, 2019	15.29	15.37	14.69	14.96	668,431	-0.38(-2.48%)
Oct 28, 2019	15.02	15.37	14.73	15.34	382,581	+0.33(+2.20%)
Oct 25, 2019	14.52	15.05	14.24	15.01	280,400	+0.57(+3.95%)
Oct 24, 2019	14.80	14.81	14.26	14.44	338,076	-0.36(-2.43%)
Oct 23, 2019	14.61	15.18	14.46	14.80	456,689	+0.09(+0.61%)
Oct 22, 2019	14.66	14.93	14.36	14.71	519,137	+0.18(+1.24%)
Oct 21, 2019	13.86	14.70	13.84	14.53	584,519	+0.90(+6.60%)
Oct 18, 2019	14.47	14.65	13.61	13.63	584,400	-1.05(-7.15%)
Oct 17, 2019	14.55	14.95	14.35	14.68	489,256	+0.14(+0.96%)
Oct 16, 2019	14.69	15.01	14.49	14.54	473,509	-0.21(-1.42%)
Oct 15, 2019	14.16	14.78	13.91	14.75	653,429	+0.62(+4.39%)
Oct 14, 2019	14.12	14.72	13.89	14.13	566,431	-0.12(-0.84%)
Oct 11, 2019	14.24	14.74	13.81	14.25	1,032,100	+0.25(+1.79%)
Oct 10, 2019	13.65	14.27	13.48	14.00	1,422,836	+0.38(+2.79%)
Oct 09, 2019	15.02	15.26	13.59	13.62	853,161	-1.30(-8.71%)
Oct 08, 2019	14.67	15.20	14.45	14.92	542,201	+0.01(+0.07%)
Oct 07, 2019	15.05	15.23	14.75	14.91	582,147	-0.22(-1.45%)
Oct 04, 2019	15.04	15.14	14.43	15.13	553,700	+0.11(+0.70%)
Oct 03, 2019	14.65	15.09	14.32	15.03	568,243	+0.38(+2.56%)
Oct 02, 2019	14.47	14.70	13.75	14.65	1,015,808	+0.11(+0.76%)
Oct 01, 2019	15.85	16.04	14.50	14.54	1,035,326	-0.99(-6.37%)
Sep 30, 2019	15.45	15.92	15.11	15.53	592,203	+0.06(+0.39%)
Sep 27, 2019	15.70	16.27	15.31	15.47	1,036,200	-0.22(-1.40%)
Sep 26, 2019	16.42	16.46	15.67	15.69	685,493	-0.72(-4.39%)
Sep 25, 2019	16.62	16.87	16.26	16.41	663,015	-0.34(-2.03%)
Sep 24, 2019	17.32	17.67	16.42	16.75	729,409	-0.57(-3.32%)
Sep 23, 2019	17.99	18.56	17.26	17.32	644,417	-0.88(-4.81%)
Sep 20, 2019	17.85	18.52	17.76	18.20	1,603,800	+0.34(+1.90%)
Sep 19, 2019	17.61	18.07	16.97	17.86	574,367	+0.25(+1.42%)
Sep 18, 2019	17.29	17.80	16.95	17.61	826,948	+0.62(+3.65%)
Sep 17, 2019	18.09	18.32	16.75	16.99	947,207	-1.10(-6.08%)
Sep 16, 2019	17.81	18.20	17.57	18.09	756,811	+0.16(+0.89%)
Sep 13, 2019	17.54	18.21	17.22	17.93	1,017,000	+0.48(+2.75%)
Sep 12, 2019	17.65	18.10	17.45	17.45	3,547,149	-0.94(-5.11%)
Sep 11, 2019	19.04	19.37	18.27	18.39	561,042	-0.71(-3.72%)
Sep 10, 2019	17.51	19.11	17.17	19.10	732,414	+1.52(+8.65%)
Sep 09, 2019	18.01	18.38	17.27	17.58	772,864	-0.30(-1.68%)
Sep 06, 2019	18.14	18.28	17.57	17.88	1,047,900	-0.23(-1.27%)
Sep 05, 2019	16.89	18.58	16.49	18.11	1,296,446	+1.30(+7.73%)
Sep 04, 2019	17.06	17.25	16.33	16.81	506,789	-0.14(-0.83%)
Sep 03, 2019	16.20	17.20	16.05	16.95	905,475	+0.63(+3.86%)
Aug 30, 2019	17.03	17.17	16.25	16.32	257,100	-0.81(-4.73%)
Aug 29, 2019	17.00	17.16	16.25	17.13	482,657	+0.34(+2.03%)
Aug 28, 2019	15.78	17.13	15.59	16.79	696,425	+0.91(+5.73%)
Aug 27, 2019	17.12	17.54	15.80	15.88	949,076	-1.23(-7.19%)
Aug 26, 2019	17.39	17.56	16.75	17.11	813,186	-0.16(-0.93%)
Aug 23, 2019	18.44	18.49	17.17	17.27	550,900	-1.15(-6.24%)
Aug 22, 2019	19.41	19.41	18.30	18.42	637,511	-0.86(-4.46%)
Aug 21, 2019	19.09	19.41	18.82	19.28	348,272	+0.46(+2.44%)
Aug 20, 2019	18.81	19.02	18.46	18.82	418,778	-0.17(-0.90%)
Aug 19, 2019	18.92	19.34	18.31	18.99	616,160	+0.42(+2.26%)
Aug 16, 2019	17.80	18.77	17.54	18.57	588,300	+0.98(+5.57%)
Aug 15, 2019	18.00	18.11	17.36	17.59	507,174	-0.29(-1.62%)
Aug 14, 2019	17.89	18.30	17.61	17.88	810,834	-0.38(-2.08%)
Aug 13, 2019	17.88	18.47	17.85	18.26	566,845	+0.28(+1.56%)
Aug 12, 2019	18.48	18.58	17.92	17.98	635,723	-0.73(-3.90%)
Aug 09, 2019	19.46	19.69	18.17	18.71	728,200	-0.54(-2.81%)
Aug 08, 2019	18.47	19.69	18.47	19.25	986,857	+0.72(+3.89%)
Aug 07, 2019	20.31	21.02	17.04	18.53	1,676,943	-1.29(-6.51%)
Aug 06, 2019	19.63	20.14	19.04	19.82	612,494	+0.55(+2.85%)
Aug 05, 2019	19.82	19.97	18.88	19.27	657,414	-1.01(-4.98%)
Aug 02, 2019	21.28	21.28	19.20	20.28	919,600	-1.07(-5.01%)
Aug 01, 2019	22.22	22.63	21.14	21.35	735,358	-0.70(-3.17%)
Jul 31, 2019	22.50	22.78	21.69	22.05	717,089	-0.44(-1.96%)
Jul 30, 2019	22.10	22.55	21.87	22.49	498,563	+0.31(+1.40%)
Jul 29, 2019	22.50	22.50	21.80	22.18	291,138	-0.32(-1.42%)
Jul 26, 2019	21.94	22.51	21.82	22.50	512,500	+0.81(+3.73%)
Jul 25, 2019	21.96	22.18	21.62	21.69	882,751	-0.41(-1.86%)
Jul 24, 2019	22.42	22.54	21.93	22.10	611,874	-0.40(-1.78%)
Jul 23, 2019	22.49	22.58	22.00	22.50	624,240	+0.02(+0.09%)
Jul 22, 2019	21.50	22.80	21.50	22.48	682,257	+1.11(+5.19%)
Jul 19, 2019	22.50	22.50	21.34	21.37	584,600	-1.13(-5.02%)
Jul 18, 2019	22.20	22.63	21.86	22.50	628,842	+0.24(+1.08%)
Jul 17, 2019	22.39	22.82	21.87	22.26	596,623	-0.20(-0.89%)
Jul 16, 2019	22.09	22.75	21.83	22.46	670,200	+0.32(+1.45%)
Jul 15, 2019	21.54	22.44	21.14	22.14	556,006	+0.60(+2.79%)
Jul 12, 2019	21.00	22.61	20.85	21.54	923,900	+1.09(+5.33%)
Jul 11, 2019	20.68	20.68	20.11	20.45	483,057	-0.05(-0.24%)
Jul 10, 2019	20.63	21.03	19.98	20.50	807,299	+0.00(+0.00%)
Jul 09, 2019	20.53	20.99	20.35	20.50	724,769	-0.28(-1.35%)
Jul 08, 2019	21.09	21.57	20.47	20.78	777,755	-0.34(-1.61%)
Jul 05, 2019	21.70	22.35	21.07	21.12	740,400	-0.79(-3.61%)
Jul 03, 2019	20.60	21.94	20.45	21.91	648,500	+1.33(+6.46%)
Jul 02, 2019	21.18	21.19	20.19	20.58	1,378,679	-0.46(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.