Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.830 | 4.840 | 4.670 | 4.760 | 1,244,217 | -0.02(-0.42%) |
Jun 29, 2023 | 4.940 | 4.940 | 4.750 | 4.780 | 1,756,131 | -0.12(-2.45%) |
Jun 28, 2023 | 5.050 | 5.050 | 4.850 | 4.900 | 1,641,482 | -0.16(-3.16%) |
Jun 27, 2023 | 5.030 | 5.130 | 4.870 | 5.060 | 1,334,010 | +0.08(+1.61%) |
Jun 26, 2023 | 5.020 | 5.130 | 4.880 | 4.980 | 2,377,860 | -0.03(-0.60%) |
Jun 23, 2023 | 5.220 | 5.220 | 4.950 | 5.010 | 4,128,398 | -0.25(-4.75%) |
Jun 22, 2023 | 5.750 | 5.750 | 5.210 | 5.260 | 3,265,139 | -0.53(-9.15%) |
Jun 21, 2023 | 5.810 | 5.820 | 5.540 | 5.790 | 1,830,914 | -0.08(-1.36%) |
Jun 20, 2023 | 5.580 | 5.900 | 5.410 | 5.870 | 2,227,728 | +0.29(+5.20%) |
Jun 16, 2023 | 5.960 | 5.960 | 5.530 | 5.580 | 13,274,049 | -0.23(-3.96%) |
Jun 15, 2023 | 5.410 | 5.957 | 5.350 | 5.810 | 2,547,184 | +0.36(+6.61%) |
May 08, 2023 | 5.650 | 5.666 | 5.245 | 5.450 | 2,829,019 | -0.23(-4.05%) |
May 05, 2023 | 6.280 | 6.280 | 5.510 | 5.680 | 3,074,571 | -0.49(-7.94%) |
May 04, 2023 | 6.000 | 6.600 | 5.570 | 6.170 | 3,328,352 | -0.15(-2.37%) |
May 03, 2023 | 5.880 | 6.480 | 5.855 | 6.320 | 2,931,696 | +0.40(+6.76%) |
May 02, 2023 | 6.320 | 6.315 | 5.715 | 5.920 | 3,613,757 | -0.44(-6.92%) |
May 01, 2023 | 6.100 | 6.469 | 6.080 | 6.360 | 2,532,195 | +0.29(+4.78%) |
Apr 28, 2023 | 5.860 | 6.110 | 5.715 | 6.070 | 2,110,521 | +0.23(+3.94%) |
Apr 27, 2023 | 5.880 | 6.030 | 5.710 | 5.840 | 1,979,675 | +0.02(+0.34%) |
Apr 26, 2023 | 6.030 | 6.120 | 5.775 | 5.820 | 1,626,001 | -0.21(-3.48%) |
Apr 25, 2023 | 6.250 | 6.460 | 5.960 | 6.030 | 2,130,653 | -0.31(-4.89%) |
Apr 24, 2023 | 6.360 | 6.400 | 6.120 | 6.340 | 1,439,536 | +0.12(+1.93%) |
Apr 21, 2023 | 6.030 | 6.225 | 5.985 | 6.220 | 2,066,141 | +0.22(+3.67%) |
Apr 20, 2023 | 6.340 | 6.350 | 5.955 | 6.000 | 2,095,762 | -0.36(-5.66%) |
Apr 19, 2023 | 6.230 | 6.520 | 6.135 | 6.360 | 1,414,374 | +0.12(+2.00%) |
Apr 18, 2023 | 6.730 | 6.737 | 6.160 | 6.235 | 2,601,128 | -0.35(-5.39%) |
Apr 17, 2023 | 6.080 | 6.661 | 6.070 | 6.590 | 2,763,938 | +0.58(+9.65%) |
Apr 14, 2023 | 5.840 | 6.220 | 5.800 | 6.010 | 10,498,334 | -0.19(-3.06%) |
Apr 13, 2023 | 5.760 | 6.290 | 5.640 | 6.200 | 3,671,345 | +0.59(+10.52%) |
Apr 12, 2023 | 5.620 | 5.900 | 5.560 | 5.610 | 2,236,192 | -0.03(-0.53%) |
Apr 11, 2023 | 5.520 | 5.710 | 5.465 | 5.640 | 1,570,957 | +0.16(+2.92%) |
Apr 10, 2023 | 5.810 | 5.810 | 5.450 | 5.480 | 2,361,952 | -0.37(-6.32%) |
Apr 06, 2023 | 5.520 | 5.890 | 5.440 | 5.850 | 2,118,163 | +0.35(+6.36%) |
Apr 05, 2023 | 5.500 | 5.650 | 5.450 | 5.500 | 1,137,787 | -0.03(-0.54%) |
Apr 04, 2023 | 5.720 | 5.890 | 5.440 | 5.530 | 1,799,445 | -0.28(-4.82%) |
Apr 03, 2023 | 5.590 | 5.885 | 5.560 | 5.810 | 1,763,415 | +0.11(+1.93%) |
Mar 31, 2023 | 5.380 | 5.730 | 5.290 | 5.700 | 1,814,175 | +0.40(+7.55%) |
Mar 30, 2023 | 5.610 | 5.660 | 5.280 | 5.300 | 1,721,840 | -0.25(-4.50%) |
Mar 29, 2023 | 5.350 | 5.575 | 5.250 | 5.550 | 2,049,205 | +0.28(+5.31%) |
Mar 28, 2023 | 5.450 | 5.470 | 5.260 | 5.270 | 1,693,368 | -0.22(-4.01%) |
Mar 27, 2023 | 5.370 | 5.620 | 5.340 | 5.490 | 2,123,649 | +0.10(+1.86%) |
Mar 24, 2023 | 5.190 | 5.430 | 5.050 | 5.390 | 1,708,987 | +0.16(+3.06%) |
Mar 23, 2023 | 5.330 | 5.360 | 5.080 | 5.230 | 2,140,561 | +0.08(+1.55%) |
Mar 22, 2023 | 5.420 | 5.480 | 5.130 | 5.150 | 2,765,006 | -0.27(-4.98%) |
Mar 21, 2023 | 5.610 | 5.610 | 5.380 | 5.420 | 1,679,472 | -0.14(-2.52%) |
Mar 20, 2023 | 5.480 | 5.650 | 5.190 | 5.560 | 3,031,579 | +0.02(+0.36%) |
Mar 17, 2023 | 5.570 | 5.570 | 5.390 | 5.540 | 17,427,292 | -0.03(-0.54%) |
Mar 16, 2023 | 5.530 | 5.660 | 5.320 | 5.570 | 1,792,777 | +0.01(+0.18%) |
Mar 15, 2023 | 5.420 | 5.600 | 5.360 | 5.560 | 2,872,504 | +0.08(+1.46%) |
Mar 14, 2023 | 5.400 | 5.495 | 5.265 | 5.480 | 2,968,198 | +0.09(+1.67%) |
Mar 13, 2023 | 4.910 | 5.440 | 4.790 | 5.390 | 4,071,260 | +0.51(+10.45%) |
Mar 10, 2023 | 5.320 | 5.350 | 4.780 | 4.880 | 5,626,063 | -0.47(-8.79%) |
Mar 09, 2023 | 5.620 | 5.665 | 5.330 | 5.350 | 2,000,580 | -0.27(-4.80%) |
Mar 08, 2023 | 5.650 | 5.825 | 5.545 | 5.620 | 1,841,156 | -0.06(-1.06%) |
Mar 07, 2023 | 5.820 | 5.915 | 5.660 | 5.680 | 1,749,505 | -0.14(-2.41%) |
Mar 06, 2023 | 6.180 | 6.250 | 5.785 | 5.820 | 2,320,567 | -0.29(-4.75%) |
Mar 03, 2023 | 6.110 | 6.275 | 5.960 | 6.110 | 1,521,622 | +0.02(+0.33%) |
Mar 02, 2023 | 6.100 | 6.210 | 5.830 | 6.090 | 2,911,671 | +0.00(+0.00%) |
Mar 01, 2023 | 6.160 | 6.989 | 6.085 | 6.090 | 3,126,511 | -0.03(-0.49%) |
Feb 28, 2023 | 6.010 | 6.305 | 6.000 | 6.120 | 3,372,302 | +0.11(+1.83%) |
Feb 27, 2023 | 5.890 | 6.055 | 5.810 | 6.010 | 3,189,267 | +0.22(+3.80%) |
Feb 24, 2023 | 6.020 | 6.135 | 5.720 | 5.790 | 3,871,910 | -0.31(-5.08%) |
Feb 23, 2023 | 6.370 | 6.460 | 5.830 | 6.100 | 2,051,750 | -0.21(-3.33%) |
Feb 22, 2023 | 6.060 | 6.390 | 6.015 | 6.310 | 1,813,405 | +0.28(+4.64%) |
Feb 21, 2023 | 6.400 | 6.469 | 5.860 | 6.030 | 2,479,657 | -0.52(-7.94%) |
Feb 17, 2023 | 6.180 | 6.560 | 6.070 | 6.550 | 2,935,656 | +0.41(+6.68%) |
Feb 16, 2023 | 6.300 | 6.390 | 6.115 | 6.140 | 1,754,022 | -0.20(-3.15%) |
Feb 15, 2023 | 6.280 | 6.430 | 6.181 | 6.340 | 2,142,661 | +0.02(+0.32%) |
Feb 14, 2023 | 6.350 | 6.530 | 6.180 | 6.320 | 2,583,454 | -0.07(-1.10%) |
Feb 13, 2023 | 6.230 | 6.440 | 6.105 | 6.390 | 2,018,695 | +0.17(+2.73%) |
Feb 10, 2023 | 6.130 | 6.280 | 6.030 | 6.220 | 1,577,742 | +0.02(+0.32%) |
Feb 09, 2023 | 6.500 | 6.620 | 6.090 | 6.200 | 1,829,697 | -0.26(-4.02%) |
Feb 08, 2023 | 6.840 | 6.945 | 6.375 | 6.460 | 2,751,578 | -0.38(-5.56%) |
Feb 07, 2023 | 6.780 | 7.080 | 6.590 | 6.840 | 1,933,615 | +0.07(+1.03%) |
Feb 06, 2023 | 6.800 | 6.880 | 6.600 | 6.770 | 1,578,226 | -0.10(-1.46%) |
Feb 03, 2023 | 6.580 | 6.950 | 6.400 | 6.870 | 3,283,521 | +0.04(+0.59%) |
Feb 02, 2023 | 6.560 | 7.020 | 6.530 | 6.830 | 3,367,295 | +0.46(+7.22%) |
Feb 01, 2023 | 5.940 | 6.400 | 5.860 | 6.370 | 2,456,464 | +0.41(+6.88%) |
Jan 31, 2023 | 5.800 | 6.315 | 5.750 | 5.960 | 3,273,646 | +0.23(+4.01%) |
Jan 30, 2023 | 5.860 | 5.915 | 5.655 | 5.730 | 2,895,868 | -0.19(-3.21%) |
Jan 27, 2023 | 5.290 | 6.010 | 5.250 | 5.920 | 2,770,797 | +0.62(+11.70%) |
Jan 26, 2023 | 5.480 | 5.490 | 5.160 | 5.300 | 1,962,499 | -0.10(-1.85%) |
Jan 25, 2023 | 5.340 | 5.450 | 5.170 | 5.400 | 2,677,548 | -0.03(-0.55%) |
Jan 24, 2023 | 5.420 | 5.595 | 5.350 | 5.430 | 2,653,122 | -0.12(-2.16%) |
Jan 23, 2023 | 5.590 | 5.680 | 5.325 | 5.550 | 3,939,811 | +0.08(+1.46%) |
Jan 20, 2023 | 5.780 | 5.800 | 5.450 | 5.470 | 3,041,388 | -0.18(-3.19%) |
Jan 19, 2023 | 5.770 | 5.880 | 5.590 | 5.650 | 2,785,517 | -0.16(-2.75%) |
Jan 18, 2023 | 5.780 | 5.905 | 5.600 | 5.810 | 3,118,167 | +0.09(+1.57%) |
Jan 17, 2023 | 5.730 | 5.855 | 5.565 | 5.720 | 4,291,448 | +0.32(+5.93%) |
Jan 13, 2023 | 5.830 | 5.899 | 5.381 | 5.400 | 3,002,631 | -0.46(-7.85%) |
Jan 12, 2023 | 5.730 | 5.870 | 5.350 | 5.860 | 2,611,613 | +0.14(+2.45%) |
Jan 11, 2023 | 5.490 | 5.780 | 5.320 | 5.720 | 3,927,303 | +0.23(+4.19%) |
Jan 10, 2023 | 5.150 | 5.490 | 5.070 | 5.490 | 5,731,283 | +0.22(+4.17%) |
Jan 09, 2023 | 4.320 | 5.570 | 4.300 | 5.270 | 14,458,695 | +1.04(+24.59%) |
Jan 06, 2023 | 4.380 | 4.550 | 4.020 | 4.230 | 33,570,176 | -6.77(-61.55%) |
Jan 05, 2023 | 11.24 | 11.44 | 10.54 | 11.00 | 5,210,429 | -0.12(-1.08%) |
Jan 04, 2023 | 10.42 | 11.40 | 10.38 | 11.12 | 7,541,557 | +0.95(+9.34%) |
Jan 03, 2023 | 9.940 | 10.75 | 9.920 | 10.17 | 10,037,847 | +0.08(+0.79%) |
Dec 30, 2022 | 9.850 | 10.20 | 9.560 | 10.09 | 6,499,326 | +0.09(+0.90%) |
Dec 29, 2022 | 10.01 | 10.16 | 9.790 | 10.00 | 9,020,619 | +0.14(+1.42%) |
Dec 28, 2022 | 10.14 | 10.44 | 9.785 | 9.860 | 3,384,411 | -0.34(-3.33%) |
Dec 27, 2022 | 10.90 | 11.07 | 9.880 | 10.20 | 3,754,202 | -0.81(-7.36%) |
Dec 23, 2022 | 11.66 | 11.67 | 10.89 | 11.01 | 2,501,412 | -0.65(-5.57%) |
Dec 22, 2022 | 11.55 | 11.75 | 10.95 | 11.66 | 3,327,068 | -0.59(-4.82%) |
Dec 21, 2022 | 12.75 | 13.00 | 12.15 | 12.25 | 1,984,554 | -0.38(-3.01%) |
Dec 20, 2022 | 12.64 | 12.88 | 12.41 | 12.63 | 1,753,228 | -0.12(-0.94%) |
Dec 19, 2022 | 13.08 | 13.14 | 12.43 | 12.75 | 2,164,966 | -0.33(-2.52%) |
Dec 16, 2022 | 14.00 | 14.11 | 12.94 | 13.08 | 5,375,978 | -1.13(-7.95%) |
Dec 15, 2022 | 14.49 | 15.05 | 13.91 | 14.21 | 2,256,869 | -1.16(-7.55%) |
Dec 14, 2022 | 16.33 | 16.43 | 15.21 | 15.37 | 2,143,852 | -1.00(-6.11%) |
Dec 13, 2022 | 17.35 | 17.63 | 15.35 | 16.37 | 2,856,376 | +0.17(+1.05%) |
Dec 12, 2022 | 16.88 | 17.01 | 14.84 | 16.20 | 4,890,070 | -2.70(-14.29%) |
Dec 09, 2022 | 19.00 | 19.57 | 18.71 | 18.90 | 752,484 | -0.22(-1.15%) |
Dec 08, 2022 | 19.42 | 19.42 | 18.57 | 19.12 | 1,126,692 | +0.02(+0.10%) |
Dec 07, 2022 | 19.01 | 19.40 | 18.79 | 19.10 | 966,364 | -0.04(-0.21%) |
Dec 06, 2022 | 20.40 | 20.73 | 19.03 | 19.14 | 1,133,789 | -1.26(-6.18%) |
Dec 05, 2022 | 20.90 | 21.10 | 20.02 | 20.40 | 1,112,613 | -0.51(-2.44%) |
Dec 02, 2022 | 19.79 | 20.93 | 19.48 | 20.91 | 1,366,245 | +0.57(+2.80%) |
Dec 01, 2022 | 20.88 | 21.47 | 19.95 | 20.34 | 836,626 | -0.48(-2.31%) |
Nov 30, 2022 | 19.98 | 21.07 | 19.41 | 20.82 | 1,423,444 | +0.98(+4.94%) |
Nov 29, 2022 | 19.34 | 20.70 | 19.13 | 19.84 | 1,420,773 | +0.58(+3.01%) |
Nov 28, 2022 | 19.73 | 20.14 | 19.11 | 19.26 | 713,695 | -0.57(-2.87%) |
Nov 25, 2022 | 19.42 | 19.99 | 19.15 | 19.83 | 333,978 | +0.18(+0.92%) |
Nov 23, 2022 | 19.76 | 20.74 | 19.50 | 19.65 | 813,604 | +0.10(+0.51%) |
Nov 22, 2022 | 19.65 | 19.68 | 18.86 | 19.55 | 610,200 | -0.09(-0.46%) |
Nov 21, 2022 | 19.68 | 20.07 | 19.28 | 19.64 | 735,605 | -0.23(-1.16%) |
Nov 18, 2022 | 20.63 | 20.63 | 19.73 | 19.87 | 976,121 | -0.24(-1.19%) |
Nov 17, 2022 | 20.10 | 20.41 | 19.66 | 20.11 | 898,196 | -0.50(-2.43%) |
Nov 16, 2022 | 21.92 | 22.05 | 20.18 | 20.61 | 1,524,031 | -1.67(-7.50%) |
Nov 15, 2022 | 23.35 | 23.96 | 21.90 | 22.28 | 1,127,939 | +0.12(+0.54%) |
Nov 14, 2022 | 22.90 | 23.28 | 21.85 | 22.16 | 1,888,965 | -0.80(-3.48%) |
Nov 11, 2022 | 20.66 | 23.55 | 20.53 | 22.96 | 1,973,921 | +1.99(+9.49%) |
Nov 10, 2022 | 20.31 | 21.05 | 19.17 | 20.97 | 2,281,365 | +2.19(+11.66%) |
Nov 09, 2022 | 19.37 | 19.43 | 18.54 | 18.78 | 1,410,988 | -0.83(-4.23%) |
Nov 08, 2022 | 20.00 | 20.60 | 19.31 | 19.61 | 1,835,697 | -0.07(-0.36%) |
Nov 07, 2022 | 19.96 | 20.10 | 18.96 | 19.68 | 1,381,756 | -0.17(-0.86%) |
Nov 04, 2022 | 20.52 | 21.60 | 18.70 | 19.85 | 2,301,668 | +0.40(+2.06%) |
Nov 03, 2022 | 19.71 | 20.34 | 19.00 | 19.45 | 1,683,057 | -0.59(-2.94%) |
Nov 02, 2022 | 20.76 | 20.04 | 1,767,086 | -0.95(-4.53%) | ||
Nov 01, 2022 | 21.64 | 21.74 | 20.82 | 20.99 | 883,352 | +0.07(+0.33%) |
Oct 31, 2022 | 21.51 | 21.80 | 20.81 | 20.92 | 975,142 | -0.88(-4.04%) |
Oct 28, 2022 | 20.65 | 21.96 | 20.45 | 21.80 | 1,433,133 | +1.15(+5.57%) |
Oct 27, 2022 | 21.20 | 21.21 | 20.08 | 20.65 | 1,314,626 | -0.20(-0.96%) |
Oct 26, 2022 | 19.51 | 22.20 | 19.51 | 20.85 | 1,725,656 | +1.19(+6.05%) |
Oct 25, 2022 | 19.08 | 19.90 | 19.08 | 19.66 | 1,331,323 | +0.75(+3.97%) |
Oct 24, 2022 | 19.47 | 19.47 | 18.46 | 18.91 | 840,456 | -0.38(-1.97%) |
Oct 21, 2022 | 19.06 | 19.49 | 18.65 | 19.29 | 1,235,619 | +0.25(+1.31%) |
Oct 20, 2022 | 19.64 | 20.04 | 18.73 | 19.04 | 1,350,839 | -0.64(-3.25%) |
Oct 19, 2022 | 21.17 | 21.30 | 19.40 | 19.68 | 1,602,340 | -1.96(-9.06%) |
Oct 18, 2022 | 21.65 | 22.40 | 20.76 | 21.64 | 1,115,487 | +0.56(+2.66%) |
Oct 17, 2022 | 21.15 | 21.43 | 20.57 | 21.08 | 1,372,527 | +0.72(+3.54%) |
Oct 14, 2022 | 21.83 | 21.93 | 20.33 | 20.36 | 746,392 | -1.09(-5.08%) |
Oct 13, 2022 | 20.21 | 21.69 | 19.98 | 21.45 | 1,067,045 | +0.12(+0.56%) |
Oct 12, 2022 | 21.05 | 21.55 | 20.55 | 21.33 | 923,248 | +0.40(+1.91%) |
Oct 11, 2022 | 21.40 | 21.95 | 20.29 | 20.93 | 1,805,969 | -0.39(-1.83%) |
Oct 10, 2022 | 21.92 | 22.06 | 20.95 | 21.32 | 1,029,935 | -0.15(-0.70%) |
Oct 07, 2022 | 22.56 | 22.69 | 21.31 | 21.47 | 1,105,848 | -1.75(-7.54%) |
Oct 06, 2022 | 23.51 | 23.89 | 22.94 | 23.22 | 913,654 | -0.34(-1.44%) |
Oct 05, 2022 | 23.35 | 23.95 | 21.89 | 23.56 | 1,173,304 | -0.27(-1.13%) |
Oct 04, 2022 | 23.19 | 23.89 | 22.90 | 23.83 | 1,228,988 | +1.16(+5.12%) |
Oct 03, 2022 | 22.85 | 23.14 | 22.02 | 22.67 | 1,023,121 | +0.26(+1.16%) |
Sep 30, 2022 | 22.35 | 23.82 | 22.30 | 22.41 | 1,118,204 | +0.07(+0.31%) |
Sep 29, 2022 | 22.68 | 22.68 | 21.73 | 22.34 | 1,259,943 | -0.76(-3.29%) |
Sep 28, 2022 | 22.48 | 23.47 | 21.90 | 23.10 | 1,299,375 | +1.22(+5.58%) |
Sep 27, 2022 | 21.80 | 22.28 | 21.34 | 21.88 | 1,248,714 | +0.84(+3.99%) |
Sep 26, 2022 | 21.90 | 23.04 | 21.00 | 21.04 | 988,096 | -0.93(-4.23%) |
Sep 23, 2022 | 22.14 | 22.56 | 21.34 | 21.97 | 1,522,689 | -0.50(-2.23%) |
Sep 22, 2022 | 23.07 | 23.07 | 21.89 | 22.47 | 1,250,931 | -1.00(-4.26%) |
Sep 21, 2022 | 24.39 | 25.20 | 23.38 | 23.47 | 974,638 | -0.78(-3.22%) |
Sep 20, 2022 | 24.96 | 25.59 | 24.02 | 24.25 | 985,277 | -1.06(-4.19%) |
Sep 19, 2022 | 24.74 | 25.48 | 23.91 | 25.31 | 1,272,791 | +0.31(+1.24%) |
Sep 16, 2022 | 26.42 | 26.42 | 24.46 | 25.00 | 2,978,170 | -2.05(-7.58%) |
Sep 15, 2022 | 25.97 | 27.28 | 25.49 | 27.05 | 1,494,399 | +0.97(+3.72%) |
Sep 14, 2022 | 25.51 | 26.08 | 24.73 | 26.08 | 1,735,636 | +0.49(+1.91%) |
Sep 13, 2022 | 27.64 | 27.77 | 25.24 | 25.59 | 1,990,543 | -3.53(-12.12%) |
Sep 12, 2022 | 28.10 | 29.42 | 27.45 | 29.12 | 1,368,068 | +1.02(+3.63%) |
Sep 09, 2022 | 28.26 | 28.83 | 27.79 | 28.10 | 1,410,384 | -0.16(-0.57%) |
Sep 08, 2022 | 26.72 | 28.27 | 26.50 | 28.26 | 724,136 | +0.95(+3.48%) |
Sep 07, 2022 | 25.32 | 27.47 | 25.32 | 27.31 | 1,307,814 | +2.01(+7.94%) |
Sep 06, 2022 | 26.71 | 26.72 | 25.22 | 25.30 | 1,083,177 | -1.42(-5.31%) |
Sep 02, 2022 | 27.51 | 27.79 | 26.25 | 26.72 | 1,488,320 | -0.31(-1.15%) |
Sep 01, 2022 | 25.70 | 27.07 | 25.02 | 27.03 | 1,525,610 | +0.89(+3.40%) |
Aug 31, 2022 | 26.82 | 27.02 | 25.78 | 26.14 | 1,420,216 | +0.16(+0.62%) |
Aug 30, 2022 | 27.49 | 27.80 | 25.59 | 25.98 | 1,547,243 | -0.96(-3.56%) |
Aug 29, 2022 | 26.97 | 27.97 | 26.55 | 26.94 | 1,034,285 | -0.59(-2.14%) |
Aug 26, 2022 | 31.00 | 31.02 | 27.43 | 27.53 | 1,406,996 | -3.34(-10.82%) |
Aug 25, 2022 | 30.95 | 31.58 | 30.00 | 30.87 | 701,459 | +0.25(+0.82%) |
Aug 24, 2022 | 29.73 | 31.30 | 29.10 | 30.62 | 955,851 | +0.78(+2.61%) |
Aug 23, 2022 | 29.05 | 30.08 | 28.41 | 29.84 | 974,457 | +0.95(+3.29%) |
Aug 22, 2022 | 28.17 | 29.57 | 27.79 | 28.89 | 1,163,588 | -0.14(-0.48%) |
Aug 19, 2022 | 29.46 | 29.75 | 28.79 | 29.03 | 1,365,553 | -1.26(-4.16%) |
Aug 18, 2022 | 30.41 | 30.86 | 29.06 | 30.29 | 1,427,487 | +0.08(+0.26%) |
Aug 17, 2022 | 32.04 | 32.81 | 30.04 | 30.21 | 1,289,855 | -2.69(-8.18%) |
Aug 16, 2022 | 35.89 | 36.10 | 32.50 | 32.90 | 1,389,054 | -3.16(-8.76%) |
Aug 15, 2022 | 33.44 | 36.73 | 33.00 | 36.06 | 1,623,564 | +2.24(+6.62%) |
Aug 12, 2022 | 33.28 | 35.19 | 32.85 | 33.82 | 1,423,844 | +1.17(+3.58%) |
Aug 11, 2022 | 32.78 | 33.87 | 31.97 | 32.65 | 2,909,766 | +0.23(+0.71%) |
Aug 10, 2022 | 33.92 | 34.81 | 31.84 | 32.42 | 2,266,632 | -0.42(-1.28%) |
Aug 09, 2022 | 32.95 | 33.52 | 31.37 | 32.84 | 1,495,407 | -1.30(-3.81%) |
Aug 08, 2022 | 33.99 | 37.13 | 33.71 | 34.14 | 2,013,455 | +0.72(+2.15%) |
Aug 05, 2022 | 31.58 | 33.82 | 30.70 | 33.42 | 1,159,557 | +0.87(+2.67%) |
Aug 04, 2022 | 33.66 | 36.00 | 29.76 | 32.55 | 2,188,367 | -0.26(-0.79%) |
Aug 03, 2022 | 31.43 | 34.39 | 31.43 | 32.81 | 1,487,348 | +2.18(+7.12%) |
Aug 02, 2022 | 29.58 | 31.08 | 29.51 | 30.63 | 979,438 | +0.59(+1.96%) |
Aug 01, 2022 | 30.05 | 31.77 | 29.81 | 30.04 | 886,565 | -0.49(-1.60%) |
Jul 29, 2022 | 31.57 | 31.79 | 30.37 | 30.53 | 943,033 | -1.62(-5.04%) |
Jul 28, 2022 | 33.20 | 34.01 | 30.57 | 32.15 | 880,131 | -1.02(-3.08%) |
Jul 27, 2022 | 31.96 | 33.32 | 31.16 | 33.17 | 1,028,264 | +1.79(+5.70%) |
Jul 26, 2022 | 30.69 | 32.26 | 30.21 | 31.38 | 771,318 | +0.64(+2.08%) |
Jul 25, 2022 | 31.04 | 31.15 | 29.73 | 30.74 | 943,093 | -0.30(-0.97%) |
Jul 22, 2022 | 33.59 | 33.84 | 30.98 | 31.04 | 1,277,417 | -2.30(-6.90%) |
Jul 21, 2022 | 32.52 | 33.36 | 31.82 | 33.34 | 883,971 | +0.70(+2.14%) |
Jul 20, 2022 | 32.46 | 34.55 | 31.96 | 32.64 | 1,639,063 | +0.14(+0.43%) |
Jul 19, 2022 | 31.25 | 32.61 | 30.18 | 32.50 | 1,038,557 | +1.82(+5.93%) |
Jul 18, 2022 | 32.31 | 33.23 | 30.34 | 30.68 | 971,712 | -1.02(-3.22%) |
Jul 15, 2022 | 32.42 | 32.42 | 30.00 | 31.70 | 1,071,658 | +0.19(+0.60%) |
Jul 14, 2022 | 31.10 | 32.03 | 30.24 | 31.51 | 972,701 | +0.22(+0.70%) |
Jul 13, 2022 | 28.81 | 31.92 | 28.73 | 31.29 | 1,327,541 | +1.51(+5.07%) |
Jul 12, 2022 | 28.66 | 29.91 | 26.99 | 29.78 | 1,425,572 | +1.27(+4.45%) |
Jul 11, 2022 | 30.34 | 30.57 | 28.34 | 28.51 | 1,441,429 | -1.50(-5.00%) |
Jul 08, 2022 | 29.91 | 31.07 | 29.59 | 30.01 | 1,819,997 | -0.91(-2.94%) |
Jul 07, 2022 | 28.58 | 31.49 | 28.04 | 30.92 | 1,797,551 | +2.29(+8.00%) |
Jul 06, 2022 | 28.73 | 30.23 | 27.89 | 28.63 | 1,924,217 | -0.47(-1.62%) |
Jul 05, 2022 | 24.93 | 29.12 | 24.30 | 29.10 | 2,437,865 | +3.96(+15.75%) |