Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.640 | 2.660 | 2.500 | 2.510 | 1,528,123 | -0.13(-4.92%) |
Aug 30, 2023 | 2.690 | 2.700 | 2.610 | 2.640 | 1,530,690 | -0.07(-2.58%) |
Aug 29, 2023 | 2.660 | 2.760 | 2.580 | 2.710 | 1,305,286 | +0.05(+1.88%) |
Aug 28, 2023 | 2.650 | 2.815 | 2.620 | 2.660 | 2,003,933 | +0.03(+1.14%) |
Aug 25, 2023 | 2.560 | 2.665 | 2.495 | 2.630 | 1,736,336 | +0.07(+2.73%) |
Aug 24, 2023 | 2.710 | 2.740 | 2.560 | 2.560 | 1,824,388 | -0.15(-5.54%) |
Aug 23, 2023 | 2.660 | 2.830 | 2.660 | 2.710 | 1,756,330 | +0.05(+1.88%) |
Aug 22, 2023 | 2.750 | 2.765 | 2.600 | 2.660 | 1,805,317 | -0.07(-2.56%) |
Aug 21, 2023 | 2.770 | 2.780 | 2.660 | 2.730 | 1,482,671 | -0.05(-1.80%) |
Aug 18, 2023 | 2.750 | 2.875 | 2.730 | 2.780 | 1,658,375 | +0.00(+0.00%) |
Aug 17, 2023 | 2.780 | 2.840 | 2.710 | 2.780 | 1,773,273 | -0.01(-0.36%) |
Aug 16, 2023 | 2.900 | 2.955 | 2.780 | 2.790 | 2,075,090 | -0.14(-4.78%) |
Aug 15, 2023 | 3.000 | 3.045 | 2.890 | 2.930 | 1,851,014 | -0.09(-2.98%) |
Aug 14, 2023 | 3.080 | 3.080 | 2.930 | 3.020 | 3,651,174 | -0.07(-2.27%) |
Aug 11, 2023 | 3.230 | 3.300 | 3.080 | 3.090 | 2,861,720 | -0.17(-5.21%) |
Aug 10, 2023 | 3.370 | 3.450 | 3.210 | 3.260 | 1,816,050 | -0.14(-4.12%) |
Aug 09, 2023 | 3.500 | 3.770 | 3.335 | 3.400 | 2,827,206 | -0.13(-3.68%) |
Aug 08, 2023 | 3.530 | 3.550 | 3.455 | 3.530 | 1,828,646 | -0.02(-0.56%) |
Aug 07, 2023 | 3.830 | 3.830 | 3.480 | 3.550 | 2,069,821 | -0.18(-4.83%) |
Aug 04, 2023 | 3.710 | 3.920 | 3.710 | 3.730 | 2,052,570 | +0.04(+1.08%) |
Aug 03, 2023 | 3.740 | 3.760 | 3.610 | 3.690 | 2,055,551 | -0.07(-1.86%) |
Aug 02, 2023 | 3.920 | 3.940 | 3.730 | 3.760 | 2,238,511 | -0.21(-5.29%) |
Aug 01, 2023 | 4.120 | 4.120 | 3.925 | 3.970 | 1,595,930 | -0.16(-3.87%) |
Jul 31, 2023 | 4.210 | 4.300 | 4.080 | 4.130 | 1,543,656 | -0.08(-1.90%) |
Jul 28, 2023 | 4.200 | 4.310 | 4.170 | 4.210 | 1,378,508 | +0.11(+2.68%) |
Jul 27, 2023 | 4.310 | 4.310 | 4.075 | 4.100 | 1,872,806 | -0.17(-3.98%) |
Jul 26, 2023 | 4.250 | 4.345 | 4.210 | 4.270 | 1,612,972 | -0.01(-0.23%) |
Jul 25, 2023 | 4.300 | 4.340 | 4.240 | 4.280 | 1,240,727 | -0.03(-0.70%) |
Jul 24, 2023 | 4.500 | 4.500 | 4.275 | 4.310 | 2,734,090 | -0.15(-3.36%) |
Jul 21, 2023 | 4.510 | 4.550 | 4.380 | 4.460 | 1,322,938 | +0.01(+0.22%) |
Jul 20, 2023 | 4.590 | 4.615 | 4.425 | 4.450 | 2,190,334 | -0.15(-3.26%) |
Jul 19, 2023 | 4.650 | 4.760 | 4.575 | 4.600 | 2,543,325 | +0.01(+0.22%) |
Jul 18, 2023 | 4.650 | 4.770 | 4.560 | 4.590 | 1,392,833 | -0.07(-1.50%) |
Jul 17, 2023 | 4.750 | 4.880 | 4.650 | 4.660 | 2,130,911 | -0.07(-1.48%) |
Jul 14, 2023 | 4.950 | 4.950 | 4.700 | 4.730 | 1,254,649 | -0.19(-3.86%) |
Jul 13, 2023 | 4.970 | 5.065 | 4.900 | 4.920 | 1,047,606 | -0.02(-0.40%) |
Jul 12, 2023 | 4.980 | 5.080 | 4.830 | 4.940 | 1,718,371 | +0.08(+1.65%) |
Jul 11, 2023 | 5.040 | 5.055 | 4.840 | 4.860 | 1,245,326 | -0.18(-3.57%) |
Jul 10, 2023 | 4.800 | 5.055 | 4.765 | 5.040 | 1,701,675 | +0.27(+5.66%) |
Jul 07, 2023 | 4.680 | 4.800 | 4.680 | 4.770 | 1,202,468 | +0.10(+2.14%) |
Jul 06, 2023 | 4.770 | 4.810 | 4.635 | 4.670 | 1,421,790 | -0.19(-3.91%) |
Jul 05, 2023 | 4.830 | 4.960 | 4.760 | 4.860 | 1,537,100 | +0.04(+0.83%) |
Jul 03, 2023 | 4.760 | 4.870 | 4.720 | 4.820 | 765,333 | +0.06(+1.26%) |
Jun 30, 2023 | 4.830 | 4.840 | 4.670 | 4.760 | 1,244,217 | -0.02(-0.42%) |
Jun 29, 2023 | 4.940 | 4.940 | 4.750 | 4.780 | 1,756,131 | -0.12(-2.45%) |
Jun 28, 2023 | 5.050 | 5.050 | 4.850 | 4.900 | 1,641,482 | -0.16(-3.16%) |
Jun 27, 2023 | 5.030 | 5.130 | 4.870 | 5.060 | 1,334,010 | +0.08(+1.61%) |
Jun 26, 2023 | 5.020 | 5.130 | 4.880 | 4.980 | 2,377,860 | -0.03(-0.60%) |
Jun 23, 2023 | 5.220 | 5.220 | 4.950 | 5.010 | 4,128,398 | -0.25(-4.75%) |
Jun 22, 2023 | 5.750 | 5.750 | 5.210 | 5.260 | 3,265,139 | -0.53(-9.15%) |
Jun 21, 2023 | 5.810 | 5.820 | 5.540 | 5.790 | 1,830,914 | -0.08(-1.36%) |
Jun 20, 2023 | 5.580 | 5.900 | 5.410 | 5.870 | 2,227,728 | +0.29(+5.20%) |
Jun 16, 2023 | 5.960 | 5.960 | 5.530 | 5.580 | 13,274,049 | -0.23(-3.96%) |