Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	87.18	88.11	86.78	87.81	1,765,609	+0.26(+0.30%)
Jun 11, 2025	88.25	88.91	87.35	87.55	1,898,834	+0.06(+0.07%)
Jun 10, 2025	87.74	88.17	87.24	87.49	2,419,593	-1.17(-1.32%)
Jun 09, 2025	87.46	89.05	87.42	88.66	3,398,183	+2.85(+3.32%)
Jun 06, 2025	85.50	86.01	84.66	85.81	1,730,414	-0.04(-0.05%)
Jun 05, 2025	85.60	86.83	84.80	85.85	3,274,444	+0.96(+1.13%)
Jun 04, 2025	84.47	85.41	84.10	84.89	2,173,231	+1.14(+1.36%)
Jun 03, 2025	83.48	84.29	83.26	83.75	2,385,826	+0.69(+0.83%)
Jun 02, 2025	82.99	83.53	82.39	83.06	2,938,555	+1.16(+1.42%)
May 30, 2025	82.85	82.90	81.17	81.90	4,356,138	-2.49(-2.95%)
May 29, 2025	85.16	85.26	83.96	84.39	3,235,931	+1.20(+1.44%)
May 28, 2025	83.76	84.57	83.15	83.19	2,905,229	-0.73(-0.87%)
May 27, 2025	83.31	84.67	83.20	83.92	2,992,164	+0.11(+0.13%)
May 23, 2025	83.70	84.42	83.18	83.81	3,260,372	-0.26(-0.31%)
May 22, 2025	84.56	84.96	83.48	84.07	4,432,646	-1.41(-1.65%)
May 21, 2025	90.95	95.15	85.20	85.48	16,736,537	-3.86(-4.32%)
May 20, 2025	89.41	89.95	89.04	89.34	3,021,367	+0.09(+0.10%)
May 19, 2025	87.70	89.42	87.61	89.25	1,772,114	-0.09(-0.10%)
May 16, 2025	89.86	90.30	89.21	89.34	2,278,264	+0.16(+0.17%)
May 15, 2025	90.38	90.49	88.48	89.19	5,154,222	-3.31(-3.58%)
May 14, 2025	93.96	94.10	92.23	92.50	3,799,486	+1.41(+1.55%)
May 13, 2025	90.34	92.11	89.59	91.09	2,332,619	-0.18(-0.20%)
May 12, 2025	90.61	91.94	89.63	91.27	3,930,839	+4.41(+5.08%)
May 09, 2025	87.75	88.51	86.68	86.86	2,055,988	-0.79(-0.90%)
May 08, 2025	87.36	88.28	86.56	87.65	2,588,342	+0.95(+1.10%)
May 07, 2025	90.07	90.08	85.88	86.70	5,229,434	-4.53(-4.97%)
May 06, 2025	90.70	92.22	90.46	91.23	3,040,856	+0.97(+1.07%)
May 05, 2025	88.96	90.97	88.84	90.26	1,483,569	+0.30(+0.33%)
May 02, 2025	90.74	90.86	89.50	89.96	2,233,179	+2.05(+2.33%)
May 01, 2025	88.59	88.66	87.69	87.91	982,138	+0.09(+0.10%)
Apr 30, 2025	88.22	88.32	86.84	87.82	2,123,857	-1.64(-1.83%)
Apr 29, 2025	89.46	89.95	89.03	89.46	1,580,887	-0.91(-1.01%)
Apr 28, 2025	89.77	90.67	89.24	90.37	1,805,380	-0.37(-0.41%)
Apr 25, 2025	90.26	91.68	89.60	90.74	2,983,485	+1.24(+1.39%)
Apr 24, 2025	87.24	90.00	87.12	89.50	2,017,480	+1.99(+2.27%)
Apr 23, 2025	87.43	89.19	87.00	87.51	2,879,046	+2.45(+2.88%)
Apr 22, 2025	83.95	86.06	83.81	85.06	2,697,210	+2.08(+2.51%)
Apr 21, 2025	82.55	83.10	82.00	82.98	2,281,015	+0.39(+0.47%)
Apr 17, 2025	84.40	84.68	82.34	82.59	2,295,322	+0.09(+0.11%)
Apr 16, 2025	82.75	83.71	81.81	82.50	2,664,098	-2.05(-2.42%)
Apr 15, 2025	84.30	85.00	83.82	84.55	2,496,145	-0.69(-0.81%)
Apr 14, 2025	84.51	86.72	84.27	85.24	4,960,822	+2.51(+3.03%)
Apr 11, 2025	79.28	83.18	79.13	82.73	7,354,671	+4.26(+5.43%)
Apr 10, 2025	82.18	82.33	77.61	78.47	6,905,618	-2.12(-2.63%)
Apr 09, 2025	75.10	81.25	74.71	80.59	11,893,848	+3.73(+4.85%)
Apr 08, 2025	81.72	81.92	75.55	76.86	8,265,351	-2.90(-3.64%)
Apr 07, 2025	78.36	83.07	77.40	79.76	13,154,580	-1.08(-1.34%)
Apr 04, 2025	82.80	84.59	78.71	80.84	11,824,369	-8.96(-9.98%)
Apr 03, 2025	89.05	90.98	88.30	89.80	4,336,605	-2.13(-2.32%)
Apr 02, 2025	91.89	92.71	91.13	91.93	2,501,753	+0.30(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.