Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.90	33.08	31.57	32.92	704,849	+1.14(+3.59%)
Apr 29, 2026	32.77	33.21	31.16	31.78	711,419	-1.65(-4.94%)
Apr 28, 2026	33.82	33.88	33.07	33.43	905,341	-0.42(-1.24%)
Apr 27, 2026	33.96	34.80	33.80	33.85	618,730	-0.48(-1.40%)
Apr 24, 2026	33.21	34.51	32.72	34.33	635,410	+1.18(+3.56%)
Apr 23, 2026	33.75	33.90	31.95	33.15	853,965	-0.56(-1.66%)
Apr 22, 2026	33.79	34.05	33.22	33.71	538,453	+0.20(+0.60%)
Apr 21, 2026	33.49	34.63	33.29	33.51	660,104	+0.06(+0.18%)
Apr 20, 2026	33.35	33.78	33.08	33.45	386,846	-0.35(-1.04%)
Apr 17, 2026	34.11	34.56	33.30	33.80	1,666,081	+0.77(+2.33%)
Apr 16, 2026	34.00	34.32	32.71	33.03	587,726	-1.01(-2.97%)
Apr 15, 2026	34.30	35.19	33.90	34.04	559,570	-0.26(-0.76%)
Apr 14, 2026	32.54	34.48	32.42	34.30	504,361	+1.86(+5.73%)
Apr 13, 2026	31.57	32.75	31.54	32.44	912,158	+1.35(+4.34%)
Apr 10, 2026	31.27	31.92	30.56	31.09	798,490	-0.26(-0.83%)
Apr 09, 2026	32.22	32.34	30.99	31.35	510,431	-1.32(-4.04%)
Apr 08, 2026	33.78	34.09	32.45	32.67	826,017	+0.52(+1.62%)
Apr 07, 2026	32.09	32.59	31.63	32.15	504,829	-0.17(-0.53%)
Apr 06, 2026	32.05	32.54	31.80	32.32	411,721	+0.07(+0.22%)
Apr 02, 2026	31.48	33.18	31.48	32.25	702,900	-0.15(-0.46%)
Apr 01, 2026	32.31	33.54	32.00	32.40	639,006	+0.19(+0.59%)
Mar 31, 2026	31.00	32.57	30.74	32.21	1,082,292	+1.77(+5.81%)
Mar 30, 2026	30.20	30.71	29.88	30.44	1,326,556	+0.43(+1.43%)
Mar 27, 2026	32.39	32.68	29.45	30.01	1,500,078	-2.79(-8.51%)
Mar 26, 2026	32.49	33.24	32.30	32.80	617,989	+0.01(+0.03%)
Mar 25, 2026	33.51	34.18	32.53	32.79	609,867	-0.15(-0.46%)
Mar 24, 2026	33.03	33.36	32.16	32.94	949,699	-0.60(-1.79%)
Mar 23, 2026	32.79	33.81	32.08	33.54	1,271,660	+1.70(+5.34%)
Mar 20, 2026	32.52	32.78	31.78	31.84	3,204,058	-0.94(-2.87%)
Mar 19, 2026	32.96	33.43	32.40	32.78	840,383	-0.50(-1.50%)
Mar 18, 2026	33.43	33.60	32.96	33.28	880,823	-0.20(-0.60%)
Mar 17, 2026	33.02	33.70	32.98	33.48	701,675	+0.56(+1.70%)
Mar 16, 2026	32.56	33.68	32.51	32.92	833,964	+0.79(+2.46%)
Mar 13, 2026	31.26	32.31	31.06	32.13	1,228,708	+1.20(+3.88%)
Mar 12, 2026	31.80	32.19	30.62	30.93	672,375	-1.53(-4.71%)
Mar 11, 2026	32.80	32.99	32.22	32.46	605,098	-0.32(-0.98%)
Mar 10, 2026	33.54	34.16	32.67	32.78	830,611	-0.59(-1.77%)
Mar 09, 2026	33.03	33.91	32.73	33.37	1,383,794	-0.48(-1.42%)
Mar 06, 2026	33.34	34.28	33.11	33.85	964,112	-0.83(-2.39%)
Mar 05, 2026	35.49	36.60	34.56	34.68	978,381	-1.59(-4.38%)
Mar 04, 2026	35.22	36.56	35.00	36.27	931,575	+1.19(+3.39%)
Mar 03, 2026	35.05	35.70	34.21	35.08	984,705	-0.93(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.