Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	38.66	39.09	38.03	38.72	662,022	-0.08(-0.21%)
Jan 29, 2026	38.24	38.96	38.02	38.80	508,170	+0.76(+2.00%)
Jan 28, 2026	38.25	38.57	37.76	38.04	498,287	-0.21(-0.55%)
Jan 27, 2026	38.25	38.27	37.95	38.25	275,631	-0.11(-0.29%)
Jan 26, 2026	37.73	38.58	37.73	38.36	393,019	+0.62(+1.64%)
Jan 23, 2026	38.44	38.63	37.42	37.74	335,736	-0.95(-2.46%)
Jan 22, 2026	38.41	38.70	38.22	38.69	411,617	+0.51(+1.34%)
Jan 21, 2026	37.86	38.41	37.42	38.18	356,387	+0.42(+1.11%)
Jan 20, 2026	37.67	38.33	37.62	37.76	645,299	-0.25(-0.66%)
Jan 16, 2026	37.63	38.07	37.63	38.01	636,937	+0.39(+1.04%)
Jan 15, 2026	37.13	37.72	37.13	37.62	561,031	+0.57(+1.54%)
Jan 14, 2026	36.51	37.52	35.74	37.05	866,077	+0.66(+1.81%)
Jan 13, 2026	39.41	39.41	36.38	36.39	631,183	-2.92(-7.43%)
Jan 12, 2026	40.37	40.37	39.10	39.31	478,473	-1.17(-2.89%)
Jan 09, 2026	40.57	41.00	40.45	40.48	343,439	+0.00(+0.00%)
Jan 08, 2026	39.72	40.80	39.72	40.48	260,734	+0.60(+1.50%)
Jan 07, 2026	40.62	40.77	39.70	39.88	437,810	-0.49(-1.21%)
Jan 06, 2026	40.94	41.02	40.31	40.37	418,918	-0.84(-2.04%)
Jan 05, 2026	40.39	41.75	40.37	41.21	341,762	+0.60(+1.48%)
Jan 02, 2026	40.73	41.00	40.27	40.61	293,248	-0.18(-0.44%)
Dec 31, 2025	41.25	41.34	40.75	40.79	277,622	-0.42(-1.02%)
Dec 30, 2025	41.30	41.48	41.16	41.21	200,085	-0.20(-0.48%)
Dec 29, 2025	41.53	41.55	41.12	41.41	240,167	+0.00(+0.00%)
Dec 26, 2025	41.58	41.86	41.14	41.41	192,409	-0.19(-0.46%)
Dec 24, 2025	41.52	41.73	41.48	41.60	181,602	-0.02(-0.05%)
Dec 23, 2025	41.40	41.87	41.23	41.62	314,786	+0.22(+0.53%)
Dec 22, 2025	40.98	41.59	40.96	41.40	380,856	+0.33(+0.80%)
Dec 19, 2025	41.43	41.79	40.66	41.07	964,868	-0.74(-1.77%)
Dec 18, 2025	41.23	42.28	40.79	41.81	576,662	+1.35(+3.34%)
Dec 17, 2025	40.00	40.70	40.00	40.46	367,431	+0.39(+0.97%)
Dec 16, 2025	40.26	40.48	39.88	40.07	384,850	-0.06(-0.15%)
Dec 15, 2025	39.74	40.26	39.47	40.13	356,519	+0.56(+1.42%)
Dec 12, 2025	39.52	39.75	39.09	39.57	369,244	+0.05(+0.13%)
Dec 11, 2025	39.43	39.60	39.05	39.52	633,112	+0.23(+0.59%)
Dec 10, 2025	37.66	39.57	37.66	39.29	541,864	+1.78(+4.75%)
Dec 09, 2025	37.47	37.76	37.17	37.51	281,529	+0.21(+0.56%)
Dec 08, 2025	37.61	37.72	37.08	37.30	416,543	-0.27(-0.72%)
Dec 05, 2025	37.50	37.73	37.29	37.57	329,591	+0.07(+0.19%)
Dec 04, 2025	38.07	38.38	37.37	37.50	386,897	-0.70(-1.83%)
Dec 03, 2025	38.47	38.90	38.16	38.20	426,680	-0.05(-0.13%)
Dec 02, 2025	38.65	38.65	38.20	38.25	300,138	-0.28(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.