Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 50.82 | 50.82 | 50.77 | 50.80 | 219,284 | -0.02(-0.05%) |
Sep 11, 2025 | 50.77 | 50.86 | 50.76 | 50.82 | 446,697 | +0.06(+0.12%) |
Sep 10, 2025 | 50.79 | 50.81 | 50.76 | 50.76 | 397,060 | -0.00(-0.00%) |
Sep 09, 2025 | 50.78 | 50.80 | 50.75 | 50.76 | 219,527 | -0.02(-0.04%) |
Sep 08, 2025 | 50.78 | 50.81 | 50.77 | 50.78 | 134,093 | +0.01(+0.01%) |
Sep 05, 2025 | 50.83 | 50.83 | 50.77 | 50.77 | 250,382 | +0.06(+0.13%) |
Sep 04, 2025 | 50.68 | 50.71 | 50.64 | 50.71 | 136,751 | +0.08(+0.17%) |
Sep 03, 2025 | 50.58 | 50.64 | 50.57 | 50.63 | 193,508 | +0.05(+0.10%) |
Sep 02, 2025 | 50.56 | 50.58 | 50.53 | 50.58 | 187,315 | -0.20(-0.40%) |
Aug 29, 2025 | 50.77 | 50.78 | 50.76 | 50.78 | 270,550 | +0.02(+0.04%) |
Aug 28, 2025 | 50.77 | 50.77 | 50.73 | 50.76 | 233,042 | +0.01(+0.02%) |
Aug 27, 2025 | 50.73 | 50.77 | 50.72 | 50.75 | 195,662 | +0.03(+0.06%) |
Aug 26, 2025 | 50.71 | 50.74 | 50.70 | 50.72 | 341,023 | +0.05(+0.10%) |
Aug 25, 2025 | 50.70 | 50.71 | 50.67 | 50.67 | 252,484 | -0.05(-0.10%) |
Aug 22, 2025 | 50.62 | 50.74 | 50.61 | 50.72 | 233,210 | +0.13(+0.26%) |
Aug 21, 2025 | 50.61 | 50.63 | 50.57 | 50.59 | 201,238 | -0.04(-0.09%) |
Aug 20, 2025 | 50.64 | 50.67 | 50.62 | 50.63 | 190,563 | +0.02(+0.03%) |
Aug 19, 2025 | 50.62 | 50.63 | 50.61 | 50.62 | 101,922 | +0.01(+0.02%) |
Aug 18, 2025 | 50.65 | 50.65 | 50.58 | 50.61 | 175,556 | -0.01(-0.01%) |
Aug 15, 2025 | 50.65 | 50.66 | 50.60 | 50.62 | 131,314 | +0.01(+0.02%) |
Aug 14, 2025 | 50.63 | 50.63 | 50.59 | 50.61 | 89,137 | -0.05(-0.11%) |
Aug 13, 2025 | 50.64 | 50.67 | 50.64 | 50.66 | 110,247 | +0.07(+0.14%) |
Aug 12, 2025 | 50.56 | 50.59 | 50.55 | 50.59 | 98,464 | +0.07(+0.13%) |
Aug 11, 2025 | 50.52 | 50.55 | 50.51 | 50.52 | 244,029 | +0.01(+0.02%) |
Aug 08, 2025 | 50.55 | 50.56 | 50.51 | 50.52 | 158,064 | -0.05(-0.09%) |
Aug 07, 2025 | 50.58 | 50.58 | 50.54 | 50.56 | 533,129 | -0.02(-0.03%) |
Aug 06, 2025 | 50.55 | 50.58 | 50.52 | 50.58 | 160,383 | +0.05(+0.09%) |
Aug 05, 2025 | 50.53 | 50.56 | 50.52 | 50.53 | 175,068 | -0.02(-0.04%) |
Aug 04, 2025 | 50.54 | 50.56 | 50.51 | 50.55 | 378,490 | +0.02(+0.03%) |
Aug 01, 2025 | 50.49 | 50.55 | 50.44 | 50.54 | 198,849 | +0.23(+0.45%) |
Jul 31, 2025 | 50.32 | 50.34 | 50.30 | 50.31 | 153,483 | +0.01(+0.01%) |
Jul 30, 2025 | 50.32 | 50.38 | 50.30 | 50.31 | 294,082 | -0.02(-0.03%) |
Jul 29, 2025 | 50.31 | 50.34 | 50.30 | 50.32 | 678,013 | +0.04(+0.08%) |
Jul 28, 2025 | 50.29 | 50.30 | 50.28 | 50.28 | 510,396 | -0.02(-0.04%) |
Jul 25, 2025 | 50.28 | 50.31 | 50.28 | 50.30 | 296,350 | +0.04(+0.08%) |
Jul 24, 2025 | 50.24 | 50.28 | 50.24 | 50.26 | 108,959 | -0.03(-0.06%) |
Jul 23, 2025 | 50.31 | 50.33 | 50.29 | 50.29 | 249,488 | -0.04(-0.08%) |
Jul 22, 2025 | 50.30 | 50.34 | 50.30 | 50.33 | 111,944 | +0.03(+0.06%) |
Jul 21, 2025 | 50.30 | 50.33 | 50.29 | 50.30 | 474,311 | +0.04(+0.09%) |
Jul 18, 2025 | 50.28 | 50.28 | 50.25 | 50.26 | 159,886 | +0.03(+0.07%) |
Jul 17, 2025 | 50.21 | 50.22 | 50.18 | 50.22 | 825,289 | +0.04(+0.08%) |
Jul 16, 2025 | 50.14 | 50.21 | 50.14 | 50.18 | 131,655 | +0.07(+0.14%) |
Jul 15, 2025 | 50.18 | 50.18 | 50.11 | 50.11 | 155,251 | -0.05(-0.10%) |
Jul 14, 2025 | 50.16 | 50.19 | 50.15 | 50.16 | 105,192 | -0.02(-0.04%) |
Jul 11, 2025 | 50.15 | 50.18 | 50.15 | 50.18 | 175,309 | +0.00(+0.00%) |
Jul 10, 2025 | 50.19 | 50.20 | 50.15 | 50.18 | 133,285 | -0.01(-0.03%) |
Jul 09, 2025 | 50.17 | 50.20 | 50.13 | 50.20 | 250,230 | +0.06(+0.13%) |
Jul 08, 2025 | 50.14 | 50.14 | 50.12 | 50.13 | 224,347 | -0.03(-0.06%) |
Jul 07, 2025 | 50.18 | 50.20 | 50.14 | 50.16 | 229,424 | -0.02(-0.04%) |
Jul 03, 2025 | 50.18 | 50.21 | 50.18 | 50.18 | 170,740 | -0.04(-0.08%) |
Jul 02, 2025 | 50.19 | 50.24 | 50.19 | 50.22 | 299,939 | +0.02(+0.04%) |