Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	28.86	28.91	28.69	28.88	625,657	+0.39(+1.37%)
Apr 01, 2026	28.44	28.57	28.32	28.49	791,127	-0.22(-0.77%)
Mar 31, 2026	28.74	28.89	28.56	28.71	965,291	+0.15(+0.53%)
Mar 30, 2026	28.59	28.66	28.48	28.56	1,261,993	+0.14(+0.48%)
Mar 27, 2026	28.28	28.46	28.21	28.42	533,722	+0.49(+1.77%)
Mar 26, 2026	27.98	28.12	27.91	27.93	608,792	-0.32(-1.13%)
Mar 25, 2026	27.98	28.30	27.96	28.25	532,628	+0.00(+0.01%)
Mar 24, 2026	28.09	28.35	28.09	28.25	679,246	+0.36(+1.28%)
Mar 23, 2026	28.09	28.12	27.73	27.89	1,482,058	-0.78(-2.72%)
Mar 20, 2026	28.58	28.80	28.46	28.67	1,307,621	+0.02(+0.07%)
Mar 19, 2026	28.56	28.78	28.44	28.65	843,962	-0.27(-0.93%)
Mar 18, 2026	28.70	28.95	28.66	28.92	665,503	+0.23(+0.80%)
Mar 17, 2026	28.67	28.73	28.59	28.69	704,178	+0.28(+0.99%)
Mar 16, 2026	28.72	28.81	28.33	28.41	585,304	-0.45(-1.56%)
Mar 13, 2026	28.64	28.91	28.53	28.86	1,072,363	-0.08(-0.28%)
Mar 12, 2026	28.91	29.00	28.62	28.94	1,987,616	+0.69(+2.44%)
Mar 11, 2026	27.92	28.25	27.61	28.25	686,465	+0.49(+1.77%)
Mar 10, 2026	27.81	27.86	26.85	27.76	813,953	+0.31(+1.12%)
Mar 09, 2026	28.71	28.90	27.05	27.45	1,408,974	-0.51(-1.82%)
Mar 06, 2026	27.72	28.04	27.59	27.96	1,057,280	+0.92(+3.41%)
Mar 05, 2026	26.83	27.29	26.79	27.04	720,996	+0.42(+1.59%)
Mar 04, 2026	26.43	26.64	26.37	26.62	246,485	+0.28(+1.05%)
Mar 03, 2026	26.77	26.77	26.05	26.34	471,238	+0.13(+0.50%)
Mar 02, 2026	26.26	26.32	25.93	26.21	313,655	+0.68(+2.66%)
Feb 27, 2026	25.53	25.53	25.39	25.53	477,089	+0.30(+1.17%)
Feb 26, 2026	25.09	25.32	25.02	25.23	492,448	-0.00(-0.02%)
Feb 25, 2026	25.19	25.34	25.11	25.24	564,568	+0.06(+0.24%)
Feb 24, 2026	25.13	25.20	25.07	25.18	248,607	+0.03(+0.12%)
Feb 23, 2026	25.19	25.30	25.07	25.15	261,126	+0.06(+0.24%)
Feb 20, 2026	24.98	25.14	24.90	25.09	553,190	+0.16(+0.64%)
Feb 19, 2026	24.71	24.93	24.66	24.93	1,005,385	+0.23(+0.93%)
Feb 18, 2026	24.48	24.71	24.45	24.70	355,006	+0.59(+2.45%)
Feb 17, 2026	24.18	24.18	24.03	24.11	344,942	-0.33(-1.35%)
Feb 13, 2026	24.48	24.53	24.34	24.44	243,277	+0.02(+0.10%)
Feb 12, 2026	24.86	24.87	24.38	24.42	330,067	-0.51(-2.06%)
Feb 11, 2026	24.94	24.98	24.78	24.93	539,797	+0.28(+1.14%)
Feb 10, 2026	24.78	24.79	24.59	24.65	798,616	-0.19(-0.76%)
Feb 09, 2026	24.61	24.88	24.60	24.84	385,052	+0.23(+0.93%)
Feb 06, 2026	24.50	24.76	24.47	24.61	1,154,963	+0.18(+0.76%)
Feb 05, 2026	24.46	24.59	24.29	24.43	620,773	-0.38(-1.54%)
Feb 04, 2026	24.90	24.91	24.60	24.81	649,465	+0.01(+0.04%)
Feb 03, 2026	24.64	24.80	24.53	24.80	926,245	+0.51(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.