Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.8000	0.9700	0.7601	0.9500	1,664,320	+0.19(+24.69%)
Jun 18, 2025	0.6708	0.8020	0.6708	0.7619	3,001,096	+0.06(+9.22%)
Jun 17, 2025	0.7181	0.7332	0.6976	0.6976	89,914	-0.03(-4.44%)
Jun 16, 2025	0.7992	0.8500	0.7289	0.7300	288,416	-0.09(-10.87%)
Jun 13, 2025	0.6580	0.8400	0.6580	0.8190	498,000	+0.12(+17.50%)
Jun 12, 2025	0.6800	0.7050	0.6581	0.6970	153,643	+0.02(+2.50%)
Jun 11, 2025	0.6660	0.6800	0.6008	0.6800	179,071	+0.01(+0.74%)
Jun 10, 2025	0.6660	0.6790	0.6498	0.6750	168,262	+0.02(+2.65%)
Jun 09, 2025	0.5917	0.6630	0.5819	0.6576	138,233	+0.05(+7.80%)
Jun 06, 2025	0.6479	0.6479	0.5800	0.6100	120,785	-0.00(-0.28%)
Jun 05, 2025	0.5932	0.6650	0.5850	0.6117	524,388	+0.06(+10.22%)
Jun 04, 2025	0.5600	0.6000	0.5355	0.5550	201,704	-0.02(-4.31%)
Jun 03, 2025	0.5575	0.5900	0.5251	0.5800	194,490	+0.01(+1.75%)
Jun 02, 2025	0.5200	0.5998	0.4400	0.5700	943,501	+0.08(+17.36%)
May 30, 2025	0.4433	0.5168	0.4433	0.4857	192,370	+0.04(+9.56%)
May 29, 2025	0.4900	0.4888	0.4401	0.4433	144,115	-0.05(-9.51%)
May 28, 2025	0.4999	0.4999	0.4750	0.4899	32,351	-0.01(-2.00%)
May 27, 2025	0.5000	0.5000	0.4780	0.4999	71,590	+0.02(+3.20%)
May 23, 2025	0.4900	0.4908	0.4601	0.4844	92,210	-0.01(-1.54%)
May 22, 2025	0.4800	0.5149	0.4561	0.4920	149,016	-0.00(-0.40%)
May 21, 2025	0.5000	0.5101	0.4900	0.4940	60,119	-0.01(-2.22%)
May 20, 2025	0.5173	0.5199	0.4973	0.5052	40,682	-0.01(-2.83%)
May 19, 2025	0.4830	0.5200	0.4684	0.5199	127,894	+0.03(+6.71%)
May 16, 2025	0.5100	0.5100	0.4648	0.4872	218,854	-0.03(-5.78%)
May 15, 2025	0.5600	0.5800	0.4922	0.5171	305,776	-0.01(-2.29%)
May 14, 2025	0.5300	0.5300	0.4946	0.5292	147,735	+0.02(+2.98%)
May 13, 2025	0.4800	0.5600	0.4655	0.5139	567,432	+0.04(+7.51%)
May 12, 2025	0.4500	0.4800	0.4200	0.4780	177,107	+0.05(+12.60%)
May 09, 2025	0.4075	0.4400	0.4001	0.4245	90,981	+0.01(+3.54%)
May 08, 2025	0.4076	0.4200	0.4075	0.4100	44,268	+0.00(+0.49%)
May 07, 2025	0.3900	0.4099	0.3900	0.4080	41,733	+0.01(+2.23%)
May 06, 2025	0.4000	0.4099	0.3901	0.3991	47,831	-0.00(-0.47%)
May 05, 2025	0.3800	0.4190	0.3800	0.4010	43,591	-0.02(-4.30%)
May 02, 2025	0.4200	0.4446	0.4100	0.4190	66,086	-0.03(-5.76%)
May 01, 2025	0.4100	0.4450	0.4100	0.4446	64,280	+0.03(+8.44%)
Apr 30, 2025	0.4064	0.4100	0.4001	0.4100	29,070	-0.00(-0.73%)
Apr 29, 2025	0.4050	0.4295	0.4050	0.4130	24,409	-0.00(-0.15%)
Apr 28, 2025	0.4040	0.4396	0.4036	0.4136	26,312	+0.00(+0.63%)
Apr 25, 2025	0.4248	0.4280	0.4101	0.4110	41,430	-0.02(-3.88%)
Apr 24, 2025	0.4270	0.4500	0.4000	0.4276	179,276	+0.02(+6.18%)
Apr 23, 2025	0.4161	0.4161	0.3725	0.4027	113,814	-0.03(-6.13%)
Apr 22, 2025	0.4000	0.4582	0.3902	0.4290	203,172	+0.02(+4.20%)
Apr 21, 2025	0.4400	0.4467	0.4100	0.4117	69,869	-0.03(-6.22%)
Apr 17, 2025	0.4200	0.4426	0.4200	0.4390	46,244	+0.01(+3.32%)
Apr 16, 2025	0.4310	0.4599	0.4161	0.4249	38,794	+0.00(+0.93%)
Apr 15, 2025	0.4100	0.4430	0.4105	0.4210	31,035	-0.01(-1.86%)
Apr 14, 2025	0.4490	0.4496	0.4106	0.4290	62,176	+0.00(+1.01%)
Apr 11, 2025	0.4000	0.4598	0.4000	0.4247	38,226	+0.00(+0.95%)
Apr 10, 2025	0.4930	0.4930	0.3975	0.4207	414,694	-0.10(-19.82%)
Apr 09, 2025	0.3697	0.5440	0.3547	0.5247	1,643,700	+0.15(+38.19%)
Apr 08, 2025	0.3900	0.3900	0.3590	0.3797	35,935	+0.02(+5.03%)
Apr 07, 2025	0.3400	0.3699	0.3321	0.3615	129,185	-0.01(-2.32%)
Apr 04, 2025	0.4102	0.4200	0.3292	0.3701	403,760	-0.05(-12.49%)
Apr 03, 2025	0.4300	0.4500	0.4036	0.4229	140,282	-0.03(-6.02%)
Apr 02, 2025	0.4300	0.4518	0.4300	0.4500	38,551	+0.02(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.