Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.130	1.280	1.010	1.110	1,136,417	+0.01(+0.91%)
Jul 31, 2025	0.9900	1.210	0.9899	1.100	903,177	+0.06(+5.77%)
Jul 30, 2025	1.230	1.300	0.9451	1.040	1,797,481	-0.10(-8.77%)
Jul 29, 2025	0.9600	1.150	0.9259	1.140	883,689	+0.21(+23.12%)
Jul 28, 2025	0.9200	0.9700	0.9194	0.9259	60,405	+0.01(+0.64%)
Jul 25, 2025	0.8417	1.000	0.8101	0.9200	392,083	+0.11(+14.29%)
Jul 24, 2025	0.8322	0.8590	0.8003	0.8050	26,232	-0.05(-6.17%)
Jul 23, 2025	0.8694	0.8699	0.7985	0.8579	133,052	+0.04(+4.27%)
Jul 22, 2025	0.8500	0.8700	0.8206	0.8228	37,884	-0.06(-6.50%)
Jul 21, 2025	0.8500	0.8900	0.8500	0.8800	72,416	+0.02(+2.54%)
Jul 18, 2025	0.7912	0.8750	0.7770	0.8582	104,518	+0.03(+3.03%)
Jul 17, 2025	0.8099	0.8400	0.7800	0.8330	173,791	+0.06(+8.04%)
Jul 16, 2025	0.7548	0.8132	0.7502	0.7710	23,847	-0.01(-1.07%)
Jul 15, 2025	0.7350	0.7860	0.7350	0.7793	92,489	+0.02(+2.11%)
Jul 14, 2025	0.7680	0.7948	0.7300	0.7632	44,075	-0.02(-2.47%)
Jul 11, 2025	0.8100	0.8100	0.7610	0.7825	53,556	-0.01(-1.70%)
Jul 10, 2025	0.7800	0.8000	0.7621	0.7960	24,234	+0.02(+2.87%)
Jul 09, 2025	0.8000	0.8100	0.7656	0.7738	17,266	-0.01(-1.66%)
Jul 08, 2025	0.7790	0.8400	0.7400	0.7869	67,137	+0.03(+3.40%)
Jul 07, 2025	0.7500	0.7850	0.7500	0.7610	43,002	-0.01(-1.73%)
Jul 03, 2025	0.7800	0.8100	0.7644	0.7744	18,052	-0.01(-1.36%)
Jul 02, 2025	0.7770	0.8000	0.7601	0.7851	32,441	+0.00(+0.52%)
Jul 01, 2025	0.8200	0.8200	0.7810	0.7810	32,633	-0.02(-2.38%)
Jun 30, 2025	0.8081	0.8499	0.7968	0.8000	55,501	-0.01(-1.48%)
Jun 27, 2025	0.8770	0.8770	0.8120	0.8120	40,424	-0.06(-6.67%)
Jun 26, 2025	0.8633	0.9000	0.8331	0.8700	94,877	-0.02(-2.08%)
Jun 25, 2025	0.8398	0.9000	0.8129	0.8885	79,635	+0.02(+2.13%)
Jun 24, 2025	0.8485	0.9000	0.8150	0.8700	108,117	+0.02(+1.95%)
Jun 23, 2025	0.9200	0.9300	0.7340	0.8534	280,664	-0.12(-12.35%)
Jun 20, 2025	0.7200	1.010	0.6686	0.9737	1,176,869	+0.24(+33.46%)
Jun 18, 2025	0.7500	0.7799	0.7100	0.7296	152,855	-0.05(-6.32%)
Jun 17, 2025	0.7780	0.8300	0.7500	0.7788	338,631	-0.00(-0.15%)
Jun 16, 2025	0.8700	0.8700	0.7500	0.7800	628,707	-0.08(-8.80%)
Jun 13, 2025	0.9700	1.010	0.8301	0.8553	958,361	-0.00(-0.31%)
Jun 12, 2025	0.8332	0.9500	0.8025	0.8580	436,644	+0.00(+0.26%)
Jun 11, 2025	0.7610	0.8599	0.7610	0.8558	238,843	+0.06(+7.12%)
Jun 10, 2025	0.7600	0.7994	0.7328	0.7989	103,959	+0.02(+2.49%)
Jun 09, 2025	0.8000	0.8055	0.7700	0.7795	97,753	-0.02(-2.55%)
Jun 06, 2025	0.8501	0.8501	0.7513	0.7999	185,835	+0.02(+2.52%)
Jun 05, 2025	0.8382	0.8496	0.7800	0.7802	225,697	-0.07(-8.10%)
Jun 04, 2025	0.8248	0.9599	0.7901	0.8490	348,351	+0.01(+1.07%)
Jun 03, 2025	1.030	1.070	0.8212	0.8400	587,413	-0.23(-21.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.