Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.850	2.945	2.750	2.780	1,184,124	-0.15(-5.12%)
Jun 12, 2025	2.925	3.075	2.900	2.930	744,409	-0.03(-1.01%)
Jun 11, 2025	2.700	3.040	2.665	2.960	1,042,668	+0.27(+10.24%)
Jun 10, 2025	2.700	2.870	2.670	2.685	730,135	+0.02(+0.56%)
Jun 09, 2025	2.680	2.720	2.610	2.670	530,649	+0.01(+0.38%)
Jun 06, 2025	2.510	2.670	2.470	2.660	662,050	+0.21(+8.57%)
Jun 05, 2025	2.460	2.535	2.415	2.450	537,208	-0.02(-0.81%)
Jun 04, 2025	2.330	2.520	2.330	2.470	700,255	+0.12(+5.11%)
Jun 03, 2025	2.120	2.380	2.115	2.350	915,437	+0.23(+10.85%)
Jun 02, 2025	2.140	2.212	2.080	2.120	1,001,365	-0.03(-1.40%)
May 30, 2025	2.260	2.260	2.100	2.150	1,280,996	-0.13(-5.70%)
May 29, 2025	2.260	2.300	2.170	2.280	601,283	+0.06(+2.70%)
May 28, 2025	2.200	2.250	2.170	2.220	411,466	+0.02(+0.91%)
May 27, 2025	2.260	2.300	2.180	2.200	692,644	-0.02(-0.90%)
May 23, 2025	2.220	2.310	2.150	2.220	705,572	-0.03(-1.33%)
May 22, 2025	2.250	2.325	2.210	2.250	520,726	+0.00(+0.00%)
May 21, 2025	2.320	2.395	2.220	2.250	834,312	-0.11(-4.66%)
May 20, 2025	2.380	2.400	2.230	2.360	783,122	-0.06(-2.48%)
May 19, 2025	2.150	2.420	2.150	2.420	871,592	+0.26(+12.04%)
May 16, 2025	2.100	2.170	2.080	2.160	809,747	+0.00(+0.00%)
May 15, 2025	2.190	2.200	2.050	2.160	518,274	-0.01(-0.46%)
May 14, 2025	2.090	2.180	1.985	2.170	1,102,115	+0.09(+4.33%)
May 13, 2025	2.220	2.260	2.075	2.080	1,317,626	-0.13(-5.88%)
May 12, 2025	2.280	2.313	2.160	2.210	1,160,160	+0.03(+1.38%)
May 09, 2025	2.170	2.300	2.140	2.180	1,093,390	+0.02(+0.93%)
May 08, 2025	2.030	2.170	1.930	2.160	1,663,945	+0.15(+7.46%)
May 07, 2025	2.170	2.170	1.900	2.010	2,248,076	-0.09(-4.29%)
May 06, 2025	2.415	2.430	2.020	2.100	4,566,007	-0.60(-22.22%)
May 05, 2025	2.800	2.820	2.665	2.700	1,073,554	-0.11(-3.91%)
May 02, 2025	2.710	2.890	2.650	2.810	894,973	+0.10(+3.69%)
May 01, 2025	2.670	2.740	2.380	2.710	1,718,689	+0.06(+2.26%)
Apr 30, 2025	2.680	2.695	2.570	2.650	750,276	-0.04(-1.49%)
Apr 29, 2025	2.760	2.770	2.630	2.690	996,777	-0.07(-2.54%)
Apr 28, 2025	2.670	2.820	2.605	2.760	911,008	+0.10(+3.76%)
Apr 25, 2025	2.780	2.804	2.584	2.660	1,376,223	+0.01(+0.38%)
Apr 24, 2025	2.440	2.665	2.380	2.650	1,161,597	+0.23(+9.50%)
Apr 23, 2025	2.390	2.530	2.360	2.420	1,059,735	+0.10(+4.31%)
Apr 22, 2025	2.260	2.400	2.250	2.320	1,122,810	+0.08(+3.57%)
Apr 21, 2025	2.160	2.355	2.130	2.240	1,116,407	+0.05(+2.28%)
Apr 17, 2025	2.030	2.225	2.030	2.190	1,882,474	+0.18(+8.96%)
Apr 16, 2025	2.190	2.230	1.990	2.010	1,367,236	-0.19(-8.64%)
Apr 15, 2025	2.120	2.360	2.090	2.200	2,202,921	+0.08(+3.77%)
Apr 14, 2025	1.940	2.180	1.940	2.120	2,105,360	+0.21(+10.99%)
Apr 11, 2025	1.880	1.940	1.790	1.910	1,719,560	+0.02(+1.06%)
Apr 10, 2025	1.910	1.960	1.800	1.890	1,596,843	-0.05(-2.58%)
Apr 09, 2025	1.830	2.030	1.720	1.940	2,834,144	+0.02(+1.04%)
Apr 08, 2025	2.050	2.320	1.865	1.920	3,757,623	-0.03(-1.54%)
Apr 07, 2025	1.800	1.990	1.600	1.950	4,629,542	+0.15(+8.33%)
Apr 04, 2025	1.400	2.000	1.380	1.800	13,065,475	+0.38(+26.76%)
Apr 03, 2025	1.450	1.780	1.140	1.420	22,244,910	-3.91(-73.33%)
Apr 02, 2025	5.400	5.880	5.220	5.325	2,085,844	-0.15(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.