Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	36.39	38.20	36.16	37.55	1,040,589	+1.18(+3.24%)
Dec 09, 2025	36.85	37.26	36.02	36.37	1,110,739	-0.87(-2.34%)
Dec 08, 2025	36.77	37.59	36.32	37.24	931,481	+0.73(+2.00%)
Dec 05, 2025	36.88	37.20	36.10	36.51	1,039,275	-0.07(-0.19%)
Dec 04, 2025	36.13	36.76	35.56	36.58	637,762	+0.39(+1.08%)
Dec 03, 2025	34.91	36.66	34.75	36.19	784,178	+1.63(+4.72%)
Dec 02, 2025	34.03	34.89	33.50	34.56	673,625	+0.87(+2.58%)
Dec 01, 2025	33.09	34.41	32.81	33.69	851,119	+0.09(+0.27%)
Nov 28, 2025	33.42	33.74	33.29	33.60	333,734	+0.08(+0.24%)
Nov 26, 2025	33.18	33.72	33.04	33.52	894,819	+0.22(+0.66%)
Nov 25, 2025	32.63	33.55	32.33	33.30	530,963	+0.29(+0.87%)
Nov 24, 2025	32.90	33.72	32.47	33.01	940,856	+0.16(+0.48%)
Nov 21, 2025	30.78	32.99	30.78	32.85	1,292,939	+2.13(+6.92%)
Nov 20, 2025	32.05	32.08	30.67	30.73	862,419	-0.67(-2.12%)
Nov 19, 2025	31.63	32.22	31.21	31.39	741,912	-0.24(-0.75%)
Nov 18, 2025	31.60	32.42	31.45	31.63	1,264,089	-0.46(-1.42%)
Nov 17, 2025	34.00	34.13	31.91	32.09	1,037,844	-2.30(-6.68%)
Nov 14, 2025	33.31	34.61	33.31	34.38	681,242	-0.15(-0.43%)
Nov 13, 2025	34.82	35.43	34.37	34.53	830,839	-0.90(-2.55%)
Nov 12, 2025	35.86	36.50	35.19	35.44	788,310	+0.27(+0.76%)
Nov 11, 2025	35.52	35.66	34.80	35.17	715,526	-0.29(-0.81%)
Nov 10, 2025	36.18	36.18	34.68	35.46	903,916	+0.38(+1.08%)
Nov 07, 2025	35.78	35.78	34.08	35.08	1,232,587	-1.21(-3.34%)
Nov 06, 2025	38.32	39.12	36.18	36.29	1,348,065	-3.05(-7.75%)
Nov 05, 2025	37.17	40.40	36.97	39.34	1,775,063	+0.63(+1.62%)
Nov 04, 2025	39.95	40.45	38.61	38.72	1,076,598	-2.64(-6.39%)
Nov 03, 2025	41.65	41.89	40.75	41.36	789,904	-0.27(-0.64%)
Oct 31, 2025	40.44	42.29	40.07	41.63	1,363,264	+1.01(+2.50%)
Oct 30, 2025	40.92	41.36	40.14	40.62	891,913	-0.62(-1.49%)
Oct 29, 2025	42.61	42.61	40.83	41.23	948,669	-1.16(-2.74%)
Oct 28, 2025	42.70	42.85	41.49	42.39	822,183	-0.38(-0.88%)
Oct 27, 2025	43.17	44.17	42.53	42.77	1,019,948	+0.03(+0.07%)
Oct 24, 2025	44.16	44.72	42.71	42.74	753,065	-0.69(-1.58%)
Oct 23, 2025	41.74	43.67	41.69	43.43	772,643	+1.30(+3.09%)
Oct 22, 2025	42.81	43.41	41.37	42.13	1,259,309	-2.29(-5.16%)
Oct 21, 2025	44.82	44.84	42.78	44.42	1,259,848	-0.60(-1.34%)
Oct 20, 2025	45.92	46.60	44.89	45.02	1,227,491	-0.18(-0.40%)
Oct 17, 2025	46.34	46.61	45.00	45.20	1,280,789	-1.54(-3.30%)
Oct 16, 2025	48.56	48.56	46.03	46.74	2,004,909	-1.79(-3.69%)
Oct 15, 2025	48.18	50.10	47.30	48.53	3,349,973	+1.79(+3.83%)
Oct 14, 2025	43.90	47.66	43.09	46.74	7,613,761	+3.86(+8.99%)
Oct 13, 2025	35.48	42.97	35.43	42.88	7,330,351	+8.46(+24.57%)
Oct 10, 2025	37.29	37.42	34.33	34.42	1,576,061	-2.85(-7.65%)
Oct 09, 2025	38.05	38.18	37.21	37.28	542,584	-0.91(-2.39%)
Oct 08, 2025	37.62	38.57	37.31	38.19	453,035	+0.72(+1.91%)
Oct 07, 2025	39.17	39.31	37.37	37.48	713,952	-1.32(-3.41%)
Oct 06, 2025	38.75	39.06	38.09	38.80	674,541	+0.44(+1.14%)
Oct 03, 2025	38.87	39.53	38.33	38.36	623,838	-0.33(-0.85%)
Oct 02, 2025	39.27	39.43	38.45	38.69	709,274	+0.15(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.