Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.68	16.24	15.59	16.11	72,383	+0.65(+4.20%)
Mar 30, 2026	15.16	15.64	14.90	15.46	124,224	+0.41(+2.72%)
Mar 27, 2026	15.72	16.11	14.94	15.05	123,203	-0.66(-4.20%)
Mar 26, 2026	16.84	16.89	15.70	15.71	223,373	-1.27(-7.48%)
Mar 25, 2026	16.86	17.37	16.79	16.98	45,648	+0.37(+2.23%)
Mar 24, 2026	16.66	16.78	16.38	16.61	38,826	-0.27(-1.60%)
Mar 23, 2026	17.06	17.30	16.82	16.88	62,686	-0.08(-0.47%)
Mar 20, 2026	17.08	17.25	16.73	16.96	82,340	-0.01(-0.06%)
Mar 19, 2026	16.79	17.29	16.75	16.97	40,689	-0.03(-0.18%)
Mar 18, 2026	17.37	17.54	16.96	17.00	46,163	-0.40(-2.30%)
Mar 17, 2026	17.43	17.59	17.10	17.40	62,786	+0.07(+0.40%)
Mar 16, 2026	16.81	17.47	16.69	17.33	90,946	+0.75(+4.52%)
Mar 13, 2026	16.59	16.80	16.46	16.58	27,470	+0.00(+0.00%)
Mar 12, 2026	17.21	17.21	16.56	16.58	52,238	-0.64(-3.72%)
Mar 11, 2026	17.38	17.42	17.18	17.22	32,696	-0.15(-0.86%)
Mar 10, 2026	17.50	17.60	17.26	17.37	69,050	-0.12(-0.69%)
Mar 09, 2026	17.04	17.54	16.44	17.49	168,360	+0.46(+2.70%)
Mar 06, 2026	17.28	17.60	16.80	17.03	80,345	-0.42(-2.41%)
Mar 05, 2026	17.23	17.57	16.82	17.45	87,155	-0.15(-0.85%)
Mar 04, 2026	17.08	17.73	17.08	17.60	75,377	+0.40(+2.33%)
Mar 03, 2026	17.38	17.42	16.87	17.20	60,561	-0.21(-1.21%)
Mar 02, 2026	17.39	17.81	17.25	17.41	117,869	+0.11(+0.64%)
Feb 27, 2026	17.50	17.54	17.21	17.30	75,853	-0.22(-1.26%)
Feb 26, 2026	17.80	17.85	17.27	17.52	72,295	+0.07(+0.40%)
Feb 25, 2026	17.78	17.82	17.39	17.45	64,744	-0.12(-0.68%)
Feb 24, 2026	18.09	18.09	17.41	17.57	27,761	-0.58(-3.20%)
Feb 23, 2026	17.73	18.26	17.54	18.15	246,685	+0.28(+1.57%)
Feb 20, 2026	17.30	17.87	17.16	17.87	81,778	+0.60(+3.47%)
Feb 19, 2026	17.01	17.39	17.01	17.27	46,855	+0.15(+0.88%)
Feb 18, 2026	17.52	17.52	16.92	17.12	137,079	-0.60(-3.39%)
Feb 17, 2026	17.43	17.91	17.36	17.72	56,237	+0.45(+2.61%)
Feb 13, 2026	17.43	17.65	17.14	17.27	45,035	+0.14(+0.82%)
Feb 12, 2026	17.32	17.51	17.00	17.13	59,072	-0.12(-0.70%)
Feb 11, 2026	17.57	17.85	16.97	17.25	78,896	-0.34(-1.93%)
Feb 10, 2026	17.95	18.16	17.52	17.59	58,351	-0.36(-2.01%)
Feb 09, 2026	17.54	18.05	17.32	17.95	51,110	+0.16(+0.90%)
Feb 06, 2026	17.36	17.90	17.36	17.79	100,916	+0.57(+3.31%)
Feb 05, 2026	17.52	17.68	17.10	17.22	72,253	-0.40(-2.27%)
Feb 04, 2026	18.17	18.18	17.59	17.62	159,208	-0.50(-2.76%)
Feb 03, 2026	18.10	18.48	17.86	18.12	59,491	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.