Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	40.62	41.15	40.29	41.12	782,141	-0.01(-0.02%)
Jun 12, 2025	40.68	41.15	40.44	41.13	711,325	+0.40(+0.98%)
Jun 11, 2025	39.90	40.73	39.61	40.73	775,212	+0.83(+2.08%)
Jun 10, 2025	41.22	41.40	39.59	39.90	814,479	-1.49(-3.60%)
Jun 09, 2025	41.98	42.14	41.13	41.39	492,656	-0.46(-1.10%)
Jun 06, 2025	41.40	42.05	41.22	41.85	764,655	+0.97(+2.37%)
Jun 05, 2025	40.85	41.40	40.51	40.88	931,747	+0.10(+0.25%)
Jun 04, 2025	40.34	41.14	40.19	40.78	1,138,883	+0.51(+1.27%)
Jun 03, 2025	40.54	40.87	40.12	40.27	1,000,544	-0.47(-1.15%)
Jun 02, 2025	40.08	40.85	39.57	40.74	909,215	+0.55(+1.37%)
May 30, 2025	40.20	40.28	39.47	40.19	1,322,627	-0.18(-0.45%)
May 29, 2025	40.95	40.95	40.01	40.37	679,145	-0.37(-0.90%)
May 28, 2025	41.08	41.34	40.62	40.74	689,432	-0.31(-0.75%)
May 27, 2025	40.77	41.36	40.34	41.05	867,468	+0.54(+1.33%)
May 23, 2025	40.44	40.89	40.15	40.51	728,399	-0.23(-0.56%)
May 22, 2025	41.23	41.68	40.70	40.74	532,939	-0.53(-1.28%)
May 21, 2025	41.75	42.06	41.20	41.26	637,413	-0.67(-1.59%)
May 20, 2025	41.87	42.25	41.71	41.93	822,476	+0.04(+0.09%)
May 19, 2025	40.76	42.38	40.61	41.89	717,390	+0.69(+1.66%)
May 16, 2025	40.73	41.24	40.56	41.20	944,753	+0.47(+1.15%)
May 15, 2025	40.84	41.28	38.84	40.74	1,887,271	-1.21(-2.89%)
May 14, 2025	41.94	42.12	41.61	41.95	989,333	-0.16(-0.38%)
May 13, 2025	42.31	43.06	42.08	42.11	1,040,386	-0.17(-0.40%)
May 12, 2025	44.26	44.32	42.00	42.28	962,163	-0.62(-1.44%)
May 09, 2025	42.49	43.19	42.18	42.90	916,384	+0.67(+1.58%)
May 08, 2025	41.95	42.64	41.79	42.23	766,501	+0.85(+2.07%)
May 07, 2025	41.29	41.87	41.28	41.37	1,001,863	+0.25(+0.60%)
May 06, 2025	41.30	41.66	41.12	41.13	553,980	-0.57(-1.36%)
May 05, 2025	40.62	42.06	40.38	41.69	1,114,528	+0.78(+1.89%)
May 02, 2025	39.69	40.97	39.69	40.92	941,140	+1.33(+3.37%)
May 01, 2025	38.99	40.41	38.73	39.58	1,152,499	+0.67(+1.71%)
Apr 30, 2025	37.75	39.01	37.28	38.92	1,356,846	+0.63(+1.64%)
Apr 29, 2025	38.75	39.00	37.84	38.29	1,106,268	-0.68(-1.73%)
Apr 28, 2025	38.65	39.06	38.05	38.97	1,226,073	+0.84(+2.19%)
Apr 25, 2025	38.27	39.24	38.03	38.13	1,803,776	-0.18(-0.47%)
Apr 24, 2025	38.92	39.32	37.70	38.31	1,112,521	-0.57(-1.46%)
Apr 23, 2025	39.52	40.89	38.43	38.88	1,771,389	+0.52(+1.35%)
Apr 22, 2025	37.66	38.57	37.52	38.36	884,842	+1.42(+3.85%)
Apr 21, 2025	37.99	38.25	36.41	36.94	754,914	-1.29(-3.38%)
Apr 17, 2025	37.68	38.69	37.68	38.23	1,177,120	+0.66(+1.75%)
Apr 16, 2025	38.18	38.43	37.27	37.58	926,683	-0.84(-2.20%)
Apr 15, 2025	38.00	38.49	37.63	38.42	1,216,009	+0.42(+1.10%)
Apr 14, 2025	37.60	38.27	37.52	38.00	1,142,637	+1.19(+3.24%)
Apr 11, 2025	35.21	36.92	34.98	36.81	995,806	+1.48(+4.19%)
Apr 10, 2025	34.79	35.95	34.55	35.33	981,657	-0.29(-0.81%)
Apr 09, 2025	31.84	36.03	31.81	35.62	2,218,587	+2.99(+9.17%)
Apr 08, 2025	34.10	35.16	32.20	32.63	1,717,139	-2.32(-6.63%)
Apr 07, 2025	33.71	36.08	33.35	34.94	1,361,035	-0.14(-0.40%)
Apr 04, 2025	36.04	36.14	34.46	35.08	1,216,556	-2.10(-5.64%)
Apr 03, 2025	37.18	38.03	36.69	37.18	1,108,086	-1.89(-4.83%)
Apr 02, 2025	37.87	39.56	37.87	39.07	832,036	+0.75(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.