Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.8500	0.8700	0.7902	0.8255	309,050	-0.00(-0.54%)
Jul 02, 2025	0.8600	0.8697	0.8120	0.8300	334,878	-0.02(-2.40%)
Jul 01, 2025	0.8500	0.8698	0.8420	0.8504	59,939	+0.01(+1.00%)
Jun 30, 2025	0.8400	0.8690	0.8351	0.8420	160,234	+0.01(+1.80%)
Jun 27, 2025	0.8200	0.8400	0.8010	0.8271	176,703	+0.04(+4.70%)
Jun 26, 2025	0.8400	0.8400	0.7900	0.7900	165,851	-0.03(-3.66%)
Jun 25, 2025	0.8100	0.8700	0.7777	0.8200	378,009	+0.00(+0.39%)
Jun 24, 2025	0.8100	0.8250	0.7900	0.8168	318,363	+0.01(+0.84%)
Jun 23, 2025	0.8500	0.8500	0.7900	0.8100	312,361	-0.00(-0.14%)
Jun 20, 2025	0.8400	0.8659	0.8100	0.8111	184,838	-0.04(-4.23%)
Jun 18, 2025	0.8600	0.8649	0.8300	0.8469	179,759	-0.02(-2.10%)
Jun 17, 2025	0.9000	0.9038	0.8650	0.8651	203,873	-0.05(-4.99%)
Jun 16, 2025	0.9000	0.9150	0.8951	0.9105	312,855	+0.02(+1.71%)
Jun 13, 2025	0.9224	0.9350	0.8950	0.8952	234,580	-0.03(-3.01%)
Jun 12, 2025	0.9500	0.9710	0.9111	0.9230	160,192	-0.05(-4.92%)
Jun 11, 2025	0.9795	1.010	0.9275	0.9708	665,855	-0.01(-0.89%)
Jun 10, 2025	0.9700	0.9799	0.9500	0.9795	165,227	+0.02(+2.03%)
Jun 09, 2025	0.9800	0.9850	0.9516	0.9600	157,498	-0.00(-0.43%)
Jun 06, 2025	0.9360	0.9700	0.9360	0.9641	134,449	+0.04(+4.40%)
Jun 05, 2025	0.8900	0.9235	0.8900	0.9235	120,388	+0.02(+1.92%)
Jun 04, 2025	0.9000	0.9100	0.8900	0.9061	78,848	+0.00(+0.40%)
Jun 03, 2025	0.8911	0.9200	0.8911	0.9025	45,137	-0.01(-0.82%)
Jun 02, 2025	0.9098	0.9381	0.8910	0.9100	42,517	+0.00(+0.00%)
May 30, 2025	0.8800	0.9100	0.8800	0.9100	53,551	+0.01(+1.12%)
May 29, 2025	0.9001	0.9002	0.8807	0.8999	269,851	-0.00(-0.03%)
May 28, 2025	0.8907	0.9400	0.8907	0.9002	69,319	-0.01(-1.00%)
May 27, 2025	0.9060	0.9240	0.8880	0.9093	228,055	-0.02(-1.80%)
May 23, 2025	0.9600	0.9600	0.9117	0.9260	53,308	-0.00(-0.34%)
May 22, 2025	0.9050	0.9292	0.9050	0.9292	33,587	+0.04(+4.70%)
May 21, 2025	0.9230	0.9232	0.8839	0.8875	140,812	-0.04(-4.06%)
May 20, 2025	0.9301	0.9305	0.9250	0.9251	54,988	-0.01(-0.54%)
May 19, 2025	0.9250	0.9485	0.9202	0.9301	46,543	-0.01(-1.16%)
May 16, 2025	0.9200	0.9499	0.9200	0.9410	8,849	+0.01(+1.24%)
May 15, 2025	0.9318	0.9338	0.9201	0.9295	33,270	-0.01(-0.54%)
May 14, 2025	0.9421	0.9442	0.9318	0.9345	34,422	-0.01(-0.82%)
May 13, 2025	0.9500	0.9642	0.9330	0.9422	163,649	-0.03(-2.73%)
May 12, 2025	0.9900	0.9950	0.9460	0.9686	814,963	+0.03(+3.04%)
May 09, 2025	0.9600	0.9699	0.9301	0.9400	70,559	-0.02(-1.83%)
May 08, 2025	0.9600	0.9697	0.9330	0.9575	74,784	+0.01(+1.40%)
May 07, 2025	0.9591	0.9799	0.9100	0.9443	107,719	-0.01(-1.53%)
May 06, 2025	0.9100	0.9721	0.9100	0.9590	90,613	+0.05(+5.11%)
May 05, 2025	0.9300	0.9311	0.9124	0.9124	50,808	-0.03(-3.14%)
May 02, 2025	0.9400	0.9699	0.9400	0.9420	47,782	+0.02(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.