Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	5.280	5.620	5.003	5.360	70,984	+0.08(+1.52%)
Apr 25, 2025	4.580	5.390	4.540	5.280	86,762	+0.74(+16.26%)
Apr 24, 2025	4.540	4.770	4.400	4.542	65,463	-0.04(-0.84%)
Apr 23, 2025	5.200	5.250	4.330	4.580	99,696	-0.45(-8.95%)
Apr 22, 2025	4.280	6.690	4.280	5.030	1,034,450	+0.87(+20.91%)
Apr 21, 2025	4.300	4.408	4.030	4.160	27,339	-0.33(-7.35%)
Apr 17, 2025	5.450	5.510	4.282	4.490	56,663	-0.81(-15.28%)
Apr 16, 2025	5.170	6.150	5.100	5.300	139,247	+0.06(+1.15%)
Apr 15, 2025	5.030	5.570	4.740	5.240	84,102	+5.03(+2447.40%)
Apr 14, 2025	0.2250	0.2250	0.2000	0.2057	436,736	-0.01(-6.03%)
Apr 11, 2025	0.2180	0.2277	0.2123	0.2189	376,649	+0.00(+0.37%)
Apr 10, 2025	0.2490	0.2490	0.2052	0.2181	1,114,851	-0.04(-15.73%)
Apr 09, 2025	0.2300	0.2600	0.2175	0.2588	365,382	+0.03(+10.98%)
Apr 08, 2025	0.2600	0.2700	0.2200	0.2332	362,000	-0.02(-9.44%)
Apr 07, 2025	0.2458	0.2699	0.2300	0.2575	618,786	+0.02(+10.23%)
Apr 04, 2025	0.2600	0.2600	0.2233	0.2336	357,397	-0.03(-9.84%)
Apr 03, 2025	0.2600	0.2599	0.2450	0.2591	230,764	-0.00(-1.22%)
Apr 02, 2025	0.2600	0.2720	0.2450	0.2623	613,856	+0.00(+0.81%)
Apr 01, 2025	0.2550	0.2653	0.2332	0.2602	267,410	+0.01(+3.79%)
Mar 31, 2025	0.2390	0.2599	0.2196	0.2507	1,021,541	+0.03(+12.88%)
Mar 28, 2025	0.2350	0.2350	0.2112	0.2221	350,375	+0.00(+0.77%)
Mar 27, 2025	0.2300	0.2350	0.2153	0.2204	413,929	-0.00(-1.74%)
Mar 26, 2025	0.2400	0.2400	0.2170	0.2243	416,882	-0.01(-3.28%)
Mar 25, 2025	0.2595	0.2595	0.2116	0.2319	682,840	-0.02(-7.24%)
Mar 24, 2025	0.2700	0.2700	0.2450	0.2500	546,881	+0.00(+1.50%)
Mar 21, 2025	0.2500	0.2510	0.2340	0.2463	417,195	-0.02(-6.53%)
Mar 20, 2025	0.2451	0.2700	0.2409	0.2635	716,634	-0.02(-7.54%)
Mar 19, 2025	0.2918	0.2918	0.2611	0.2850	397,499	-0.01(-2.70%)
Mar 18, 2025	0.2490	0.2929	0.2340	0.2929	1,537,356	+0.04(+17.63%)
Mar 17, 2025	0.3200	0.3200	0.2236	0.2490	24,174,424	-0.04(-14.34%)
Mar 14, 2025	0.3586	0.3586	0.2500	0.2907	1,727,945	-0.06(-16.94%)
Mar 13, 2025	0.6100	0.6223	0.3368	0.3500	2,093,414	-0.30(-46.15%)
Mar 12, 2025	0.6600	0.6830	0.6410	0.6500	80,012	-0.02(-2.99%)
Mar 11, 2025	0.7000	0.7000	0.6300	0.6700	130,180	-0.03(-4.29%)
Mar 10, 2025	0.7216	0.7500	0.6500	0.7000	144,824	-0.02(-2.63%)
Mar 07, 2025	0.7500	0.7578	0.6696	0.7189	128,064	-0.03(-4.13%)
Mar 06, 2025	0.7300	0.7600	0.7249	0.7499	116,943	+0.03(+4.11%)
Mar 05, 2025	0.6800	0.7300	0.6739	0.7203	93,759	+0.04(+5.15%)
Mar 04, 2025	0.6700	0.6897	0.6307	0.6850	74,073	+0.01(+0.74%)
Mar 03, 2025	0.6900	0.6980	0.6342	0.6800	105,001	-0.01(-1.16%)
Feb 28, 2025	0.7190	0.7190	0.6610	0.6880	74,828	-0.03(-4.31%)
Feb 27, 2025	0.7200	0.7200	0.6680	0.7190	37,694	+0.01(+1.11%)
Feb 26, 2025	0.6800	0.7300	0.6701	0.7111	60,282	+0.01(+1.61%)
Feb 25, 2025	0.6900	0.7000	0.6300	0.6998	165,293	-0.00(-0.03%)
Feb 24, 2025	0.7500	0.7572	0.6856	0.7000	153,533	-0.04(-5.17%)
Feb 21, 2025	0.7650	0.7660	0.7200	0.7382	116,564	-0.02(-2.74%)
Feb 20, 2025	0.7300	0.7800	0.6950	0.7590	264,989	+0.04(+5.71%)
Feb 19, 2025	0.7150	0.7300	0.6998	0.7180	81,451	+0.00(+0.56%)
Feb 18, 2025	0.7300	0.7312	0.7002	0.7140	94,034	-0.02(-2.37%)
Feb 14, 2025	0.7150	0.7380	0.7000	0.7313	114,183	+0.01(+1.57%)
Feb 13, 2025	0.7365	0.7464	0.7049	0.7200	66,673	-0.00(-0.11%)
Feb 12, 2025	0.7000	0.7300	0.6873	0.7208	83,524	+0.02(+2.97%)
Feb 11, 2025	0.7480	0.7480	0.7000	0.7000	63,791	-0.05(-6.67%)
Feb 10, 2025	0.7229	0.7500	0.6700	0.7500	164,187	+0.04(+5.65%)
Feb 07, 2025	0.7000	0.7250	0.6700	0.7099	134,337	+0.01(+1.00%)
Feb 06, 2025	0.7200	0.7368	0.6700	0.7029	134,131	-0.03(-4.63%)
Feb 05, 2025	0.7580	0.7797	0.7014	0.7370	90,961	-0.04(-4.66%)
Feb 04, 2025	0.7700	0.7800	0.7500	0.7730	107,936	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.