Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.40	16.28	15.38	16.23	816,200	+0.97(+6.36%)
Mar 30, 2026	14.93	15.59	14.70	15.26	570,336	+0.18(+1.19%)
Mar 27, 2026	15.09	15.25	14.86	15.08	574,149	-0.11(-0.72%)
Mar 26, 2026	15.32	15.75	15.16	15.19	387,490	-0.10(-0.65%)
Mar 25, 2026	15.04	15.36	14.95	15.29	550,789	+0.39(+2.62%)
Mar 24, 2026	14.64	14.97	14.59	14.90	626,380	+0.15(+1.02%)
Mar 23, 2026	14.73	14.93	14.52	14.75	888,714	+0.42(+2.93%)
Mar 20, 2026	14.07	14.40	13.87	14.33	1,487,009	+0.32(+2.28%)
Mar 19, 2026	13.62	14.05	13.40	14.01	788,908	+0.18(+1.30%)
Mar 18, 2026	13.89	13.93	13.72	13.83	538,359	-0.09(-0.65%)
Mar 17, 2026	13.93	14.11	13.80	13.92	404,274	-0.01(-0.07%)
Mar 16, 2026	13.94	14.04	13.76	13.93	499,421	+0.15(+1.09%)
Mar 13, 2026	13.88	14.06	13.49	13.78	579,441	-0.11(-0.79%)
Mar 12, 2026	13.58	13.93	13.50	13.89	674,200	+0.08(+0.58%)
Mar 11, 2026	13.82	14.00	13.63	13.81	523,821	-0.22(-1.57%)
Mar 10, 2026	13.98	14.18	13.70	14.03	501,069	+0.03(+0.21%)
Mar 09, 2026	13.34	14.12	13.29	14.00	1,205,331	+0.43(+3.17%)
Mar 06, 2026	13.28	13.75	13.28	13.57	1,178,216	-0.01(-0.07%)
Mar 05, 2026	13.50	13.90	13.42	13.58	1,623,064	-0.08(-0.62%)
Mar 04, 2026	13.37	14.10	13.25	13.66	1,427,061	-0.30(-2.11%)
Mar 03, 2026	14.27	14.90	13.08	13.96	4,390,017	-4.99(-26.33%)
Mar 02, 2026	18.68	19.37	18.41	18.95	765,196	+0.70(+3.84%)
Feb 27, 2026	18.02	18.40	17.71	18.25	1,354,367	+0.06(+0.33%)
Feb 26, 2026	19.02	19.25	17.97	18.19	606,861	-0.87(-4.56%)
Feb 25, 2026	19.33	19.72	18.98	19.06	563,454	+0.00(+0.00%)
Feb 24, 2026	19.14	19.60	18.94	19.06	357,272	-0.20(-1.04%)
Feb 23, 2026	19.62	19.84	18.60	19.26	433,393	-0.40(-2.03%)
Feb 20, 2026	19.42	19.94	19.16	19.66	630,841	+0.23(+1.18%)
Feb 19, 2026	19.10	19.47	18.77	19.43	285,667	+0.26(+1.36%)
Feb 18, 2026	18.78	19.32	18.77	19.17	436,909	+0.36(+1.91%)
Feb 17, 2026	19.54	20.40	18.69	18.81	733,276	-0.72(-3.69%)
Feb 13, 2026	19.49	19.93	19.32	19.53	394,965	+0.13(+0.67%)
Feb 12, 2026	19.69	19.69	19.09	19.40	294,674	-0.11(-0.56%)
Feb 11, 2026	19.49	19.71	18.45	19.51	422,293	+0.11(+0.57%)
Feb 10, 2026	19.49	19.68	19.20	19.40	284,430	-0.10(-0.51%)
Feb 09, 2026	20.51	20.60	19.35	19.50	546,203	-0.98(-4.79%)
Feb 06, 2026	19.57	20.49	19.00	20.48	778,431	+0.90(+4.60%)
Feb 05, 2026	19.84	20.50	19.47	19.58	351,660	-0.51(-2.54%)
Feb 04, 2026	20.01	20.24	19.88	20.09	498,678	+0.10(+0.50%)
Feb 03, 2026	19.91	20.16	19.56	19.99	292,709	+0.16(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.