Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	51.14	51.14	51.08	51.11	146,792	+0.02(+0.03%)
Apr 30, 2026	51.13	51.13	51.02	51.09	143,962	+0.01(+0.02%)
Apr 29, 2026	51.07	51.13	51.04	51.08	125,828	-0.09(-0.18%)
Apr 28, 2026	51.19	51.19	51.08	51.17	73,264	-0.05(-0.10%)
Apr 27, 2026	51.24	51.24	51.16	51.22	105,613	+0.02(+0.03%)
Apr 24, 2026	51.17	51.24	51.13	51.20	88,422	+0.02(+0.03%)
Apr 23, 2026	51.15	51.23	51.09	51.19	135,836	-0.01(-0.02%)
Apr 22, 2026	51.19	51.22	51.16	51.20	110,151	+0.03(+0.05%)
Apr 21, 2026	51.23	51.23	51.15	51.17	119,127	-0.05(-0.09%)
Apr 20, 2026	51.14	51.21	51.13	51.21	130,355	+0.04(+0.08%)
Apr 17, 2026	51.17	51.19	51.09	51.17	131,712	+0.16(+0.31%)
Apr 16, 2026	51.02	51.04	50.99	51.01	123,918	+0.03(+0.06%)
Apr 15, 2026	51.00	51.04	50.92	50.98	105,815	-0.05(-0.10%)
Apr 14, 2026	50.98	51.07	50.98	51.04	115,548	-0.03(-0.05%)
Apr 13, 2026	51.00	51.06	50.98	51.06	94,249	+0.06(+0.12%)
Apr 10, 2026	50.94	51.07	50.94	51.00	61,063	-0.02(-0.04%)
Apr 09, 2026	50.95	51.06	50.87	51.02	137,532	+0.10(+0.20%)
Apr 08, 2026	51.03	51.11	50.81	50.92	244,132	+0.15(+0.29%)
Apr 07, 2026	50.80	50.80	50.67	50.78	176,821	+0.03(+0.05%)
Apr 06, 2026	50.67	50.77	50.67	50.75	122,840	+0.02(+0.04%)
Apr 02, 2026	50.64	50.75	50.58	50.73	131,346	+0.07(+0.14%)
Apr 01, 2026	50.55	50.67	50.55	50.66	162,160	+0.15(+0.30%)
Mar 31, 2026	50.50	50.58	50.46	50.51	220,245	+0.08(+0.16%)
Mar 30, 2026	50.49	50.49	50.31	50.43	414,999	+0.10(+0.20%)
Mar 27, 2026	50.29	50.36	50.12	50.33	252,768	+0.06(+0.13%)
Mar 26, 2026	50.38	50.44	50.20	50.26	89,770	-0.16(-0.32%)
Mar 25, 2026	50.49	50.49	50.33	50.42	125,549	+0.12(+0.24%)
Mar 24, 2026	50.55	50.58	50.28	50.30	120,254	-0.32(-0.63%)
Mar 23, 2026	50.67	50.68	50.57	50.62	95,736	+0.11(+0.22%)
Mar 20, 2026	50.87	50.87	50.47	50.51	99,651	-0.38(-0.75%)
Mar 19, 2026	50.90	50.96	50.82	50.89	119,016	-0.04(-0.08%)
Mar 18, 2026	51.00	51.02	50.92	50.93	86,835	-0.07(-0.14%)
Mar 17, 2026	51.02	51.05	50.99	51.01	182,832	+0.02(+0.03%)
Mar 16, 2026	51.01	51.14	50.91	50.99	251,394	+0.00(+0.01%)
Mar 13, 2026	50.89	50.99	50.89	50.99	104,613	+0.09(+0.17%)
Mar 12, 2026	51.04	51.04	50.86	50.90	246,735	-0.15(-0.29%)
Mar 11, 2026	51.14	51.14	51.02	51.05	130,536	-0.13(-0.25%)
Mar 10, 2026	51.22	51.23	51.13	51.18	91,282	-0.06(-0.12%)
Mar 09, 2026	51.20	51.25	51.16	51.24	81,557	+0.01(+0.02%)
Mar 06, 2026	51.24	51.27	51.15	51.23	133,294	-0.04(-0.08%)
Mar 05, 2026	51.18	51.28	51.16	51.27	115,281	-0.00(-0.01%)
Mar 04, 2026	51.28	51.31	51.21	51.27	100,747	+0.03(+0.06%)
Mar 03, 2026	51.31	51.43	51.20	51.24	140,720	-0.30(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.