Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	98.88	100.39	97.02	98.64	1,549,322	-0.24(-0.24%)
Dec 02, 2025	102.71	102.72	98.87	98.88	917,714	-3.53(-3.45%)
Dec 01, 2025	104.91	104.94	101.31	102.41	1,095,397	-2.77(-2.63%)
Nov 28, 2025	105.46	105.66	104.50	105.18	271,071	+0.19(+0.18%)
Nov 26, 2025	105.37	105.83	103.50	104.99	702,670	-0.45(-0.43%)
Nov 25, 2025	103.57	105.96	102.90	105.44	594,555	+1.80(+1.74%)
Nov 24, 2025	102.48	104.77	101.91	103.64	739,265	+1.73(+1.70%)
Nov 21, 2025	100.61	103.12	100.00	101.91	698,866	+1.18(+1.17%)
Nov 20, 2025	104.56	105.48	100.58	100.73	835,018	-2.82(-2.72%)
Nov 19, 2025	102.05	104.00	101.71	103.55	915,233	+0.81(+0.79%)
Nov 18, 2025	100.16	103.34	99.90	102.74	1,388,276	+2.57(+2.57%)
Nov 17, 2025	100.89	102.11	99.21	100.17	1,120,127	-1.60(-1.57%)
Nov 14, 2025	98.02	101.84	97.98	101.77	758,108	+2.27(+2.28%)
Nov 13, 2025	100.03	101.00	98.88	99.50	852,644	-1.00(-1.00%)
Nov 12, 2025	99.82	101.56	99.38	100.50	621,355	+0.67(+0.67%)
Nov 11, 2025	99.67	101.63	98.47	99.83	714,620	+0.00(+0.00%)
Nov 10, 2025	95.42	100.84	95.00	99.83	1,617,729	+6.12(+6.53%)
Nov 07, 2025	92.74	93.85	92.11	93.71	534,924	+0.97(+1.05%)
Nov 06, 2025	94.35	95.38	91.24	92.74	748,349	-1.65(-1.75%)
Nov 05, 2025	94.19	94.89	92.93	94.39	650,700	-0.64(-0.68%)
Nov 04, 2025	93.73	95.53	93.44	95.03	908,015	+0.22(+0.24%)
Nov 03, 2025	94.92	95.08	93.36	94.81	587,386	+0.23(+0.24%)
Oct 31, 2025	93.15	95.39	92.77	94.58	600,953	+1.63(+1.75%)
Oct 30, 2025	93.83	95.79	92.89	92.95	538,504	-1.49(-1.58%)
Oct 29, 2025	95.15	96.26	93.49	94.44	951,857	-0.71(-0.75%)
Oct 28, 2025	96.33	96.73	93.35	95.15	643,167	-1.02(-1.06%)
Oct 27, 2025	96.63	97.74	95.36	96.17	865,823	-0.33(-0.34%)
Oct 24, 2025	96.48	96.92	95.77	96.50	703,947	+0.16(+0.17%)
Oct 23, 2025	95.16	96.55	94.84	96.34	587,647	+0.86(+0.90%)
Oct 22, 2025	95.91	96.48	94.45	95.48	1,044,485	-0.52(-0.54%)
Oct 21, 2025	93.17	97.26	93.00	96.00	1,251,903	+2.97(+3.19%)
Oct 20, 2025	92.07	93.53	91.94	93.03	562,880	+1.57(+1.72%)
Oct 17, 2025	90.90	92.47	90.84	91.46	1,113,109	+0.42(+0.46%)
Oct 16, 2025	92.91	93.58	88.74	91.04	826,867	-1.51(-1.63%)
Oct 15, 2025	94.01	95.40	92.42	92.55	790,670	-1.49(-1.58%)
Oct 14, 2025	93.21	95.67	92.70	94.04	835,836	+0.81(+0.87%)
Oct 13, 2025	91.04	93.42	90.68	93.23	615,345	+2.71(+2.99%)
Oct 10, 2025	92.21	92.49	90.23	90.52	592,601	-2.26(-2.44%)
Oct 09, 2025	91.81	94.40	91.47	92.78	668,890	+0.69(+0.75%)
Oct 08, 2025	88.42	92.50	88.16	92.09	1,003,840	+3.59(+4.06%)
Oct 07, 2025	88.21	88.95	87.71	88.50	1,021,780	+0.72(+0.82%)
Oct 06, 2025	88.86	89.11	87.58	87.78	846,087	-0.81(-0.91%)
Oct 03, 2025	90.11	91.54	88.38	88.59	1,015,770	-1.09(-1.22%)
Oct 02, 2025	90.62	91.61	89.47	89.68	962,905	-1.03(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.