Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	13.15	13.50	13.15	13.31	156,564	+0.18(+1.37%)
Dec 11, 2025	13.07	13.20	12.98	13.13	153,165	+0.08(+0.61%)
Dec 10, 2025	13.18	13.22	12.92	13.05	190,117	-0.13(-0.99%)
Dec 09, 2025	13.11	13.26	13.02	13.18	178,965	+0.17(+1.31%)
Dec 08, 2025	13.04	13.17	13.01	13.01	129,756	-0.01(-0.08%)
Dec 05, 2025	13.02	13.15	12.94	13.02	110,571	-0.01(-0.08%)
Dec 04, 2025	13.18	13.18	12.95	13.03	135,122	-0.09(-0.69%)
Dec 03, 2025	13.16	13.25	12.98	13.12	153,173	-0.01(-0.08%)
Dec 02, 2025	13.13	13.20	12.91	13.13	174,384	+0.05(+0.38%)
Dec 01, 2025	13.09	13.16	13.01	13.08	177,648	-0.20(-1.51%)
Nov 28, 2025	13.31	13.34	13.17	13.28	78,083	-0.02(-0.15%)
Nov 26, 2025	13.09	13.32	13.00	13.30	183,558	+0.20(+1.53%)
Nov 25, 2025	12.75	13.17	12.75	13.10	177,984	+0.33(+2.58%)
Nov 24, 2025	12.67	12.79	12.56	12.77	170,757	+0.05(+0.39%)
Nov 21, 2025	12.33	12.78	12.26	12.72	177,644	+0.29(+2.33%)
Nov 20, 2025	12.66	12.81	12.43	12.43	175,007	-0.13(-1.04%)
Nov 19, 2025	12.89	13.00	12.51	12.56	233,538	-0.33(-2.56%)
Nov 18, 2025	13.11	13.15	12.78	12.89	215,897	-0.17(-1.28%)
Nov 17, 2025	13.63	13.63	13.04	13.06	302,899	-0.52(-3.81%)
Nov 14, 2025	13.51	13.61	13.36	13.57	152,506	+0.07(+0.51%)
Nov 13, 2025	13.56	13.65	13.42	13.51	158,053	-0.11(-0.79%)
Nov 12, 2025	13.53	13.66	13.47	13.61	114,847	+0.09(+0.65%)
Nov 11, 2025	13.14	13.62	13.09	13.53	159,790	+0.34(+2.59%)
Nov 10, 2025	13.14	13.24	13.00	13.18	138,032	+0.06(+0.45%)
Nov 07, 2025	13.01	13.16	12.93	13.13	127,068	+0.15(+1.13%)
Nov 06, 2025	13.38	13.48	12.95	12.98	212,075	-0.38(-2.85%)
Nov 05, 2025	13.50	13.64	13.27	13.36	159,263	-0.09(-0.65%)
Nov 04, 2025	13.67	13.96	13.31	13.45	196,400	-0.14(-1.01%)
Nov 03, 2025	13.89	13.96	13.50	13.58	301,205	-0.37(-2.66%)
Oct 31, 2025	13.73	14.06	13.60	13.96	285,664	+0.45(+3.33%)
Oct 30, 2025	14.24	14.24	13.05	13.51	612,161	-1.93(-12.52%)
Oct 29, 2025	15.86	15.96	15.26	15.44	272,256	-0.59(-3.66%)
Oct 28, 2025	16.03	16.06	15.81	16.03	100,220	+0.04(+0.24%)
Oct 27, 2025	15.80	16.06	15.73	15.99	90,970	+0.19(+1.17%)
Oct 24, 2025	15.80	15.88	15.77	15.80	86,631	+0.00(+0.00%)
Oct 23, 2025	15.85	15.90	15.62	15.80	75,346	-0.05(-0.31%)
Oct 22, 2025	15.64	15.88	15.58	15.85	106,449	+0.19(+1.18%)
Oct 21, 2025	15.58	15.86	15.53	15.66	126,792	+0.11(+0.69%)
Oct 20, 2025	15.49	15.61	15.39	15.56	96,412	+0.07(+0.44%)
Oct 17, 2025	15.33	15.56	15.25	15.49	93,966	+0.14(+0.89%)
Oct 16, 2025	15.58	15.66	15.22	15.35	115,365	-0.22(-1.44%)
Oct 15, 2025	15.49	15.67	15.31	15.58	96,405	+0.06(+0.38%)
Oct 14, 2025	15.26	15.71	15.24	15.52	167,749	+0.20(+1.27%)
Oct 13, 2025	15.37	15.42	15.23	15.32	125,673	+0.07(+0.45%)
Oct 10, 2025	15.55	15.68	15.23	15.25	104,662	-0.30(-1.95%)
Oct 09, 2025	15.54	15.66	15.50	15.56	74,101	+0.02(+0.13%)
Oct 08, 2025	15.48	15.58	15.28	15.54	68,995	+0.04(+0.25%)
Oct 07, 2025	15.52	15.66	15.28	15.50	114,909	+0.05(+0.32%)
Oct 06, 2025	15.58	15.59	15.25	15.45	154,970	-0.17(-1.06%)
Oct 03, 2025	15.73	15.93	15.60	15.62	117,804	-0.14(-0.87%)
Oct 02, 2025	16.08	16.24	15.62	15.75	207,820	-0.42(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.