Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 17.41 | 17.83 | 17.33 | 17.83 | 66,311 | +0.42(+2.41%) |
Jul 02, 2025 | 18.05 | 18.05 | 17.52 | 17.41 | 126,490 | -0.67(-3.71%) |
Jul 01, 2025 | 17.70 | 18.29 | 17.60 | 18.08 | 174,231 | +0.40(+2.26%) |
Jun 30, 2025 | 17.49 | 17.75 | 17.30 | 17.68 | 150,995 | +0.29(+1.67%) |
Jun 27, 2025 | 17.40 | 17.49 | 17.21 | 17.39 | 379,114 | +0.03(+0.17%) |
Jun 26, 2025 | 17.24 | 17.36 | 17.11 | 17.36 | 75,186 | +0.20(+1.17%) |
Jun 25, 2025 | 17.09 | 17.18 | 16.98 | 17.16 | 90,266 | -0.03(-0.17%) |
Jun 24, 2025 | 16.87 | 17.26 | 16.71 | 17.19 | 126,663 | +0.32(+1.90%) |
Jun 23, 2025 | 16.71 | 16.91 | 16.50 | 16.87 | 153,581 | +0.16(+0.96%) |
Jun 20, 2025 | 16.67 | 16.73 | 16.41 | 16.71 | 119,910 | +0.16(+0.97%) |
Jun 18, 2025 | 16.52 | 16.64 | 16.42 | 16.55 | 84,172 | +0.02(+0.12%) |
Jun 17, 2025 | 16.38 | 16.62 | 16.35 | 16.53 | 93,990 | +0.06(+0.36%) |
Jun 16, 2025 | 16.40 | 16.52 | 16.27 | 16.47 | 57,216 | +0.17(+1.04%) |
Jun 13, 2025 | 16.47 | 16.47 | 16.18 | 16.30 | 57,637 | -0.19(-1.15%) |
Jun 12, 2025 | 16.55 | 16.59 | 16.33 | 16.49 | 59,941 | -0.05(-0.30%) |
Jun 11, 2025 | 16.74 | 16.76 | 16.50 | 16.54 | 75,561 | -0.10(-0.60%) |
Jun 10, 2025 | 16.60 | 16.65 | 16.48 | 16.64 | 71,905 | +0.10(+0.60%) |
Jun 09, 2025 | 16.48 | 16.59 | 16.44 | 16.54 | 81,253 | +0.05(+0.30%) |
Jun 06, 2025 | 16.49 | 16.54 | 16.04 | 16.49 | 87,346 | +0.15(+0.92%) |
Jun 05, 2025 | 16.01 | 16.35 | 15.97 | 16.34 | 78,951 | +0.30(+1.87%) |
Jun 04, 2025 | 16.07 | 16.21 | 15.92 | 16.04 | 90,172 | -0.04(-0.25%) |
Jun 03, 2025 | 16.09 | 16.24 | 16.02 | 16.08 | 78,274 | -0.07(-0.43%) |
Jun 02, 2025 | 16.30 | 16.41 | 16.06 | 16.15 | 131,722 | -0.05(-0.31%) |
May 30, 2025 | 16.15 | 16.39 | 16.11 | 16.20 | 168,071 | +0.02(+0.12%) |
May 29, 2025 | 16.22 | 16.28 | 16.07 | 16.18 | 67,831 | +0.00(+0.00%) |
May 28, 2025 | 16.24 | 16.26 | 15.81 | 16.18 | 98,342 | -0.06(-0.37%) |
May 27, 2025 | 15.90 | 16.37 | 15.84 | 16.24 | 135,818 | +0.37(+2.33%) |
May 23, 2025 | 15.88 | 15.97 | 15.65 | 15.87 | 144,094 | -0.01(-0.04%) |
May 22, 2025 | 16.24 | 16.36 | 15.87 | 15.88 | 153,001 | -0.33(-2.06%) |
May 21, 2025 | 16.36 | 16.53 | 16.20 | 16.21 | 124,892 | -0.15(-0.90%) |
May 20, 2025 | 16.72 | 16.72 | 16.36 | 16.36 | 118,278 | -0.35(-2.11%) |
May 19, 2025 | 16.66 | 16.73 | 16.48 | 16.71 | 98,249 | +0.10(+0.59%) |
May 16, 2025 | 16.45 | 16.64 | 16.41 | 16.61 | 120,875 | +0.17(+1.01%) |
May 15, 2025 | 16.06 | 16.57 | 16.03 | 16.45 | 158,772 | +0.45(+2.82%) |
May 14, 2025 | 16.08 | 16.15 | 15.91 | 15.99 | 105,939 | -0.10(-0.61%) |
May 13, 2025 | 16.03 | 16.14 | 15.81 | 16.09 | 122,769 | +0.16(+0.98%) |
May 12, 2025 | 16.43 | 16.55 | 15.93 | 15.94 | 174,671 | -0.21(-1.28%) |
May 09, 2025 | 16.24 | 16.25 | 16.09 | 16.14 | 90,161 | -0.08(-0.48%) |
May 08, 2025 | 16.18 | 16.37 | 16.09 | 16.22 | 107,770 | +0.06(+0.36%) |
May 07, 2025 | 16.18 | 16.34 | 16.10 | 16.16 | 141,982 | -0.03(-0.18%) |
May 06, 2025 | 15.95 | 16.25 | 15.76 | 16.19 | 161,288 | +0.07(+0.43%) |
May 05, 2025 | 15.88 | 16.28 | 15.74 | 16.12 | 220,853 | +0.19(+1.17%) |
May 02, 2025 | 15.71 | 16.20 | 15.71 | 15.94 | 308,182 | +0.02(+0.12%) |