Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.43	16.53	16.38	16.50	88,798	+0.09(+0.57%)
Apr 27, 2017	16.43	16.48	16.37	16.41	110,451	-0.02(-0.10%)
Apr 26, 2017	16.35	16.49	16.35	16.43	143,365	-0.04(-0.26%)
Apr 25, 2017	16.42	16.50	16.32	16.47	878,306	+0.09(+0.57%)
Apr 24, 2017	16.23	16.39	16.23	16.37	148,409	+0.37(+2.34%)
Apr 21, 2017	15.99	16.05	15.97	16.00	164,586	-0.07(-0.42%)
Apr 20, 2017	16.09	16.13	16.01	16.07	352,331	+0.08(+0.48%)
Apr 19, 2017	16.10	16.16	15.95	15.99	93,789	-0.13(-0.79%)
Apr 18, 2017	16.11	16.18	16.03	16.12	137,669	-0.09(-0.53%)
Apr 17, 2017	15.98	16.23	15.97	16.20	175,068	+0.20(+1.28%)
Apr 13, 2017	16.12	16.20	16.00	16.00	226,996	-0.20(-1.21%)
Apr 12, 2017	16.26	16.26	16.12	16.20	166,755	-0.05(-0.31%)
Apr 11, 2017	16.24	16.26	16.08	16.25	223,104	+0.01(+0.05%)
Apr 10, 2017		16.26	16.17	16.24	172,573	+0.02(+0.10%)
Apr 07, 2017	16.19	16.34	16.16	16.22	153,678	+0.04(+0.26%)
Apr 06, 2017	16.24	16.32	16.16	16.18	168,576	-0.13(-0.78%)
Apr 05, 2017	16.49	16.55	16.25	16.31	228,809	-0.12(-0.73%)
Apr 04, 2017	16.32	16.46	16.29	16.43	166,948	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.