Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.98	16.15	15.98	16.08	81,262	+0.23(+1.43%)
Oct 30, 2018	15.67	15.88	15.67	15.85	146,022	+0.22(+1.40%)
Oct 29, 2018	16.00	16.05	15.57	15.63	440,057	-0.16(-1.00%)
Oct 26, 2018	15.61	15.84	15.54	15.79	217,291	-0.01(-0.06%)
Oct 25, 2018	15.69	15.93	15.64	15.80	262,964	+0.30(+1.92%)
Oct 24, 2018	15.99	16.02	15.50	15.50	220,998	-0.58(-3.59%)
Oct 23, 2018	15.98	16.17	15.85	16.08	454,938	-0.27(-1.66%)
Oct 22, 2018	16.41	16.46	16.29	16.35	81,930	+0.05(+0.32%)
Oct 19, 2018	16.41	16.46	16.25	16.30	585,658	+0.01(+0.05%)
Oct 18, 2018	16.49	16.56	16.22	16.29	274,592	-0.31(-1.90%)
Oct 17, 2018	16.71	16.71	16.52	16.60	424,805	-0.10(-0.63%)
Oct 16, 2018	16.61	16.75	16.58	16.71	537,718	+0.35(+2.14%)
Oct 15, 2018	16.34	16.43	16.30	16.36	113,400	-0.05(-0.32%)
Oct 12, 2018	16.26	16.52	16.24	16.41	411,024	+0.27(+1.68%)
Oct 11, 2018	16.28	16.41	16.03	16.14	187,926	-0.12(-0.75%)
Oct 10, 2018	16.67	16.74	16.26	16.26	598,320	-0.60(-3.58%)
Oct 09, 2018	16.78	16.90	16.70	16.87	440,834	-0.03(-0.16%)
Oct 08, 2018	16.84	16.94	16.77	16.89	182,731	-0.10(-0.57%)
Oct 05, 2018	17.15	17.37	16.95	16.99	274,588	-0.24(-1.37%)
Oct 04, 2018	17.44	17.44	17.15	17.23	594,513	-0.38(-2.14%)
Oct 03, 2018	17.70	17.73	17.56	17.60	104,670	+0.02(+0.10%)
Oct 02, 2018	17.82	17.82	17.52	17.58	182,505	-0.20(-1.13%)
Oct 01, 2018	17.88	17.92	17.71	17.79	207,224	+0.09(+0.49%)
Sep 28, 2018	17.73	17.83	17.70	17.70	149,702	-0.17(-0.98%)
Sep 27, 2018	17.89	17.99	17.81	17.87	167,445	-0.04(-0.20%)
Sep 26, 2018	17.88	18.10	17.77	17.91	305,012	+0.02(+0.10%)
Sep 25, 2018	17.89	17.99	17.83	17.89	60,954	+0.09(+0.52%)
Sep 24, 2018	17.92	17.98	17.79	17.80	85,215	-0.19(-1.05%)
Sep 21, 2018	18.07	18.08	17.98	17.99	83,371	-0.05(-0.29%)
Sep 20, 2018	17.93	18.07	17.93	18.04	138,496	+0.17(+0.93%)
Sep 19, 2018	17.79	17.93	17.75	17.87	89,470	+0.08(+0.44%)
Sep 18, 2018	17.76	17.85	17.72	17.79	618,616	+0.09(+0.49%)
Sep 17, 2018	17.76	17.90	17.71	17.71	171,489	-0.08(-0.44%)
Sep 14, 2018	17.84	17.97	17.73	17.79	118,366	+0.05(+0.30%)
Sep 13, 2018	17.76	17.90	17.69	17.73	120,152	+0.13(+0.73%)
Sep 12, 2018	17.53	17.72	17.50	17.60	444,399	+0.10(+0.56%)
Sep 11, 2018	17.43	17.56	17.31	17.51	223,261	-0.03(-0.20%)
Sep 10, 2018	17.67	17.74	17.52	17.54	236,119	-0.04(-0.25%)
Sep 07, 2018	17.58	17.74	17.51	17.58	78,839	-0.10(-0.54%)
Sep 06, 2018	17.71	17.81	17.58	17.68	121,627	+0.02(+0.10%)
Sep 05, 2018	17.74	17.80	17.63	17.66	450,414	-0.24(-1.36%)
Sep 04, 2018	18.11	18.11	17.83	17.91	139,156	-0.29(-1.58%)
Aug 31, 2018		18.19	18.19	18.19	0	-0.01(-0.05%)
Aug 30, 2018	18.30	18.30	18.13	18.20	158,632	-0.22(-1.18%)
Aug 29, 2018	18.33	18.47	18.31	18.42	177,813	+0.06(+0.33%)
Aug 28, 2018	18.47	18.47	18.33	18.36	273,025	-0.02(-0.10%)
Aug 27, 2018	18.31	18.62	18.24	18.38	168,250	+0.28(+1.54%)
Aug 24, 2018	18.07	18.15	18.03	18.10	182,545	+0.17(+0.92%)
Aug 23, 2018	18.06	18.15	17.92	17.93	319,658	-0.15(-0.82%)
Aug 22, 2018	18.06	18.13	18.02	18.08	162,665	+0.03(+0.19%)
Aug 21, 2018	18.00	18.13	18.00	18.05	270,352	+0.11(+0.59%)
Aug 20, 2018	17.88	17.96	17.84	17.94	170,978	+0.13(+0.73%)
Aug 17, 2018	17.63	17.85	17.63	17.81	185,983	+0.16(+0.89%)
Aug 16, 2018	17.71	17.77	17.65	17.65	464,480	+0.12(+0.70%)
Aug 15, 2018	17.51	17.58	17.40	17.53	575,860	-0.34(-1.90%)
Aug 14, 2018	17.93	17.97	17.83	17.87	230,751	-0.01(-0.05%)
Aug 13, 2018	17.95	18.06	17.85	17.88	399,430	-0.17(-0.92%)
Aug 10, 2018	18.13	18.22	18.01	18.05	173,493	-0.37(-1.99%)
Aug 09, 2018	18.45	18.53	18.39	18.41	130,345	+0.05(+0.29%)
Aug 08, 2018	18.43	18.54	18.34	18.36	101,124	-0.04(-0.24%)
Aug 07, 2018	18.50	18.65	18.40	18.40	120,368	+0.04(+0.24%)
Aug 06, 2018	18.33	18.41	18.29	18.36	94,418	-0.04(-0.24%)
Aug 03, 2018	18.32	18.45	18.28	18.40	109,321	+0.12(+0.67%)
Aug 02, 2018	18.19	18.33	18.12	18.28	157,360	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.