Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.98	17.01	16.83	16.87	1,600,495	-0.09(-0.54%)
Apr 29, 2015	17.00	17.05	16.89	16.96	1,261,475	-0.03(-0.20%)
Apr 28, 2015	17.03	17.03	16.87	16.99	1,275,605	+0.00(+0.00%)
Apr 27, 2015	17.03	17.08	16.96	16.99	1,110,443	+0.18(+1.09%)
Apr 24, 2015	16.87	16.90	16.76	16.81	1,159,820	+0.06(+0.35%)
Apr 23, 2015	16.73	16.78	16.60	16.75	1,516,082	+0.03(+0.20%)
Apr 22, 2015	16.81	16.81	16.62	16.72	1,748,266	+0.02(+0.10%)
Apr 21, 2015	16.76	16.76	16.65	16.70	1,696,922	+0.14(+0.85%)
Apr 20, 2015	16.60	16.60	16.54	16.56	1,215,850	-0.02(-0.10%)
Apr 17, 2015	16.69	17.19	16.50	16.58	1,899,663	-0.23(-1.38%)
Apr 16, 2015	16.90	16.90	16.72	16.81	1,879,698	-0.01(-0.05%)
Apr 15, 2015	16.91	16.91	16.73	16.82	1,134,580	+0.02(+0.15%)
Apr 14, 2015	16.82	16.83	16.72	16.79	433,643	+0.09(+0.55%)
Apr 13, 2015	16.85	17.01	16.69	16.70	649,290	-0.12(-0.69%)
Apr 10, 2015	16.80	16.87	16.75	16.82	578,274	+0.02(+0.10%)
Apr 09, 2015	16.87	16.87	16.69	16.80	1,088,786	+0.13(+0.80%)
Apr 08, 2015	16.63	16.75	16.60	16.67	495,670	+0.22(+1.36%)
Apr 07, 2015	16.71	16.71	16.44	16.44	541,388	-0.03(-0.20%)
Apr 06, 2015	16.43	16.53	16.40	16.48	403,445	+0.15(+0.91%)
Apr 02, 2015	16.33	16.33	16.33	16.33	363,566	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.