Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.060	2.150	2.048	2.080	56,206	+0.03(+1.46%)
Oct 30, 2025	2.060	2.080	2.000	2.050	90,448	-0.02(-0.97%)
Oct 29, 2025	2.140	2.140	2.050	2.070	105,878	-0.06(-2.82%)
Oct 28, 2025	2.150	2.150	2.070	2.130	45,349	+0.01(+0.47%)
Oct 27, 2025	2.190	2.200	2.080	2.120	127,929	-0.09(-4.07%)
Oct 24, 2025	2.180	2.240	2.170	2.210	75,823	+0.04(+1.84%)
Oct 23, 2025	2.140	2.200	2.090	2.170	49,341	+0.01(+0.46%)
Oct 22, 2025	2.190	2.201	2.080	2.160	73,237	-0.05(-2.26%)
Oct 21, 2025	2.270	2.320	2.170	2.210	114,825	-0.04(-1.78%)
Oct 20, 2025	2.400	2.400	2.250	2.250	203,935	-0.11(-4.66%)
Oct 17, 2025	2.450	2.522	2.333	2.360	163,357	-0.12(-4.84%)
Oct 16, 2025	2.580	2.690	2.470	2.480	205,883	-0.04(-1.59%)
Oct 15, 2025	2.470	2.750	2.340	2.520	274,604	+0.08(+3.28%)
Oct 14, 2025	2.370	2.480	2.318	2.440	58,614	+0.06(+2.52%)
Oct 13, 2025	2.330	2.420	2.330	2.380	95,171	+0.07(+3.03%)
Oct 10, 2025	2.470	2.540	2.290	2.310	164,356	-0.15(-6.10%)
Oct 09, 2025	2.310	2.460	2.310	2.460	135,389	+0.15(+6.49%)
Oct 08, 2025	2.420	2.416	2.300	2.310	61,529	-0.06(-2.53%)
Oct 07, 2025	2.420	2.520	2.355	2.370	164,839	-0.06(-2.47%)
Oct 06, 2025	2.380	2.460	2.290	2.430	161,069	+0.06(+2.53%)
Oct 03, 2025	2.350	2.425	2.330	2.370	67,774	+0.02(+0.85%)
Oct 02, 2025	2.390	2.410	2.287	2.350	60,885	+0.07(+3.07%)
Oct 01, 2025	2.370	2.415	2.280	2.280	68,840	-0.09(-3.80%)
Sep 30, 2025	2.500	2.500	2.330	2.370	85,027	-0.13(-5.20%)
Sep 29, 2025	2.510	2.570	2.440	2.500	141,509	-0.03(-1.19%)
Sep 26, 2025	2.520	2.550	2.366	2.530	163,511	+0.01(+0.40%)
Sep 25, 2025	2.530	2.630	2.450	2.520	114,789	-0.09(-3.45%)
Sep 24, 2025	2.560	2.640	2.520	2.610	178,152	+0.05(+1.95%)
Sep 23, 2025	2.580	2.590	2.460	2.560	89,340	+0.00(+0.00%)
Sep 22, 2025	2.510	2.600	2.480	2.560	131,697	+0.06(+2.40%)
Sep 19, 2025	2.510	2.510	2.420	2.500	155,026	-0.01(-0.40%)
Sep 18, 2025	2.430	2.540	2.350	2.510	159,041	+0.10(+4.15%)
Sep 17, 2025	2.470	2.510	2.370	2.410	188,324	-0.07(-2.82%)
Sep 16, 2025	2.570	2.570	2.410	2.480	261,790	-0.09(-3.50%)
Sep 15, 2025	2.490	2.570	2.450	2.570	127,198	+0.08(+3.21%)
Sep 12, 2025	2.450	2.520	2.344	2.490	173,560	+0.03(+1.22%)
Sep 11, 2025	2.350	2.490	2.310	2.460	212,909	+0.10(+4.24%)
Sep 10, 2025	2.450	2.450	2.290	2.360	213,727	-0.09(-3.67%)
Sep 09, 2025	2.320	2.450	2.310	2.450	136,245	+0.10(+4.26%)
Sep 08, 2025	2.460	2.590	2.321	2.350	137,084	-0.10(-4.08%)
Sep 05, 2025	2.340	2.510	2.310	2.450	297,147	+0.06(+2.30%)
Sep 04, 2025	2.700	2.739	2.360	2.395	289,579	-0.33(-11.95%)
Sep 03, 2025	2.810	2.848	2.650	2.720	223,419	-0.08(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.