Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.960 | 1.980 | 1.910 | 1.920 | 35,758 | -0.01(-0.52%) |
Nov 29, 2023 | 1.930 | 2.020 | 1.920 | 1.930 | 25,269 | -0.05(-2.28%) |
Nov 28, 2023 | 1.880 | 2.030 | 1.870 | 1.975 | 39,807 | +0.10(+5.05%) |
Nov 27, 2023 | 1.910 | 1.940 | 1.840 | 1.880 | 25,747 | -0.04(-2.08%) |
Nov 24, 2023 | 1.880 | 1.920 | 1.820 | 1.920 | 10,712 | +0.02(+1.05%) |
Nov 22, 2023 | 1.940 | 1.940 | 1.880 | 1.900 | 8,470 | -0.05(-2.56%) |
Nov 21, 2023 | 1.960 | 1.980 | 1.924 | 1.950 | 4,852 | -0.01(-0.51%) |
Nov 20, 2023 | 1.950 | 1.960 | 1.920 | 1.960 | 8,820 | +0.00(+0.00%) |
Nov 17, 2023 | 1.960 | 2.010 | 1.960 | 1.960 | 57,026 | -0.03(-1.51%) |
Nov 16, 2023 | 2.010 | 2.020 | 1.970 | 1.990 | 15,942 | -0.02(-1.00%) |
Nov 15, 2023 | 2.090 | 2.090 | 1.920 | 2.010 | 129,674 | +0.03(+1.52%) |
Nov 14, 2023 | 1.920 | 1.990 | 1.920 | 1.980 | 27,577 | +0.03(+1.54%) |
Nov 13, 2023 | 2.030 | 2.080 | 1.900 | 1.950 | 53,833 | -0.11(-5.34%) |
Nov 10, 2023 | 2.060 | 2.089 | 1.950 | 2.060 | 77,176 | +0.14(+7.29%) |
Nov 09, 2023 | 1.900 | 1.970 | 1.900 | 1.920 | 56,358 | +0.01(+0.52%) |
Nov 08, 2023 | 1.910 | 1.950 | 1.856 | 1.910 | 14,147 | +0.02(+1.06%) |
Nov 07, 2023 | 1.920 | 1.960 | 1.800 | 1.890 | 17,838 | -0.04(-2.07%) |
Nov 06, 2023 | 1.910 | 1.960 | 1.910 | 1.930 | 12,149 | +0.00(+0.00%) |
Nov 03, 2023 | 1.770 | 1.960 | 1.770 | 1.930 | 40,518 | +0.14(+7.82%) |
Nov 02, 2023 | 1.680 | 1.840 | 1.670 | 1.790 | 21,712 | +0.09(+5.29%) |
Nov 01, 2023 | 1.870 | 1.880 | 1.700 | 1.700 | 23,803 | -0.18(-9.57%) |
Oct 31, 2023 | 1.840 | 1.910 | 1.780 | 1.880 | 52,971 | +0.04(+2.17%) |
Oct 30, 2023 | 1.760 | 1.850 | 1.750 | 1.840 | 13,552 | +0.07(+3.95%) |
Oct 27, 2023 | 1.750 | 1.840 | 1.750 | 1.770 | 14,162 | +0.01(+0.57%) |
Oct 26, 2023 | 1.670 | 1.810 | 1.670 | 1.760 | 9,067 | +0.06(+3.53%) |
Oct 25, 2023 | 1.820 | 1.870 | 1.640 | 1.700 | 33,634 | -0.18(-9.57%) |
Oct 24, 2023 | 1.690 | 1.900 | 1.640 | 1.880 | 60,147 | +0.17(+9.94%) |
Oct 23, 2023 | 1.760 | 1.900 | 1.620 | 1.710 | 104,241 | +0.00(+0.29%) |
Oct 20, 2023 | 1.340 | 1.730 | 1.327 | 1.705 | 93,919 | +0.33(+24.45%) |
Oct 19, 2023 | 1.400 | 1.400 | 1.221 | 1.370 | 64,881 | -0.03(-2.14%) |
Oct 18, 2023 | 1.480 | 1.550 | 1.370 | 1.400 | 56,348 | -0.08(-5.41%) |
Oct 17, 2023 | 1.560 | 1.620 | 1.480 | 1.480 | 37,835 | -0.09(-5.73%) |
Oct 16, 2023 | 1.570 | 1.680 | 1.570 | 1.570 | 5,760 | -0.04(-2.48%) |
Oct 13, 2023 | 1.620 | 1.700 | 1.570 | 1.610 | 24,290 | -0.05(-3.01%) |
Oct 12, 2023 | 1.650 | 1.760 | 1.650 | 1.660 | 12,217 | +0.00(+0.00%) |
Oct 11, 2023 | 1.630 | 1.798 | 1.630 | 1.660 | 12,542 | +0.00(+0.00%) |
Oct 10, 2023 | 1.690 | 1.770 | 1.660 | 1.660 | 19,978 | -0.06(-3.49%) |
Oct 09, 2023 | 1.650 | 1.772 | 1.570 | 1.720 | 15,652 | +0.05(+2.99%) |
Oct 06, 2023 | 1.450 | 1.690 | 1.414 | 1.670 | 36,226 | +0.17(+11.33%) |
Oct 05, 2023 | 1.470 | 1.600 | 1.470 | 1.500 | 4,996 | +0.00(+0.00%) |
Oct 04, 2023 | 1.480 | 1.550 | 1.420 | 1.500 | 75,535 | -0.01(-0.66%) |
Oct 03, 2023 | 1.500 | 1.550 | 1.410 | 1.510 | 102,858 | +0.01(+0.67%) |
Oct 02, 2023 | 1.510 | 1.580 | 1.500 | 1.500 | 13,842 | -0.05(-3.23%) |
Sep 29, 2023 | 1.590 | 1.590 | 1.540 | 1.550 | 19,948 | -0.03(-1.90%) |
Sep 28, 2023 | 1.680 | 1.740 | 1.580 | 1.580 | 11,326 | -0.10(-5.95%) |
Sep 27, 2023 | 1.700 | 1.760 | 1.635 | 1.680 | 12,729 | +0.01(+0.60%) |
Sep 26, 2023 | 1.660 | 1.749 | 1.630 | 1.670 | 31,166 | -0.01(-0.60%) |
Sep 25, 2023 | 1.780 | 1.720 | 1.660 | 1.680 | 54,095 | -0.10(-5.62%) |
Sep 22, 2023 | 1.670 | 1.790 | 1.670 | 1.780 | 25,499 | +0.04(+2.30%) |
Sep 21, 2023 | 1.530 | 1.780 | 1.520 | 1.740 | 63,486 | +0.20(+12.99%) |
Sep 20, 2023 | 1.480 | 1.612 | 1.480 | 1.540 | 48,516 | +0.04(+2.67%) |
Sep 19, 2023 | 1.560 | 1.590 | 1.500 | 1.500 | 24,590 | +0.00(+0.00%) |
Sep 18, 2023 | 1.550 | 1.650 | 1.460 | 1.500 | 36,622 | +0.00(+0.00%) |
Sep 15, 2023 | 1.650 | 1.679 | 1.500 | 1.500 | 92,841 | -0.15(-9.09%) |
Sep 14, 2023 | 1.710 | 1.720 | 1.650 | 1.650 | 13,721 | +0.01(+0.61%) |
Sep 13, 2023 | 1.620 | 1.700 | 1.610 | 1.640 | 26,607 | -0.01(-0.61%) |
Sep 12, 2023 | 1.630 | 1.860 | 1.610 | 1.650 | 35,021 | -0.03(-1.79%) |
Sep 11, 2023 | 1.730 | 1.810 | 1.650 | 1.680 | 66,167 | -0.07(-4.00%) |
Sep 08, 2023 | 1.700 | 1.820 | 1.700 | 1.750 | 26,428 | +0.01(+0.57%) |
Sep 07, 2023 | 1.850 | 1.870 | 1.680 | 1.740 | 177,988 | -0.14(-7.45%) |
Sep 06, 2023 | 1.920 | 1.920 | 1.800 | 1.880 | 45,764 | +0.00(+0.00%) |
Sep 05, 2023 | 1.980 | 1.980 | 1.880 | 1.880 | 19,296 | -0.07(-3.59%) |